台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,111
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.149.0149.12-0.11,521-0.01%
2025/02/070.149.4300.0049.410.11,5020.01%
2025/02/03348.1000.0048.0631,3960.21%
2025/01/220.148.9600.0049.060.11,3390.00%
2025/01/17248.1000.0048.0221,2570.16%
2025/01/1300.000.551.3051.25-0.51,070-0.05%
2025/01/030.551.8500.0051.600.58480.06%
2024/12/09052.6000.0052.5005380.01%
2024/12/03051.3500.0051.4504810.01%
2024/11/1200.00550.9550.95-5411-1.22%
2024/11/0800.00250.3850.40-2372-0.54%
2024/11/0400.00347.2347.36-3379-0.79%
2024/11/01247.4700.0047.3424020.50%
2024/10/3000.000.749.1449.07-0.7406-0.16%
2024/10/2800.001.348.5648.60-1.3418-0.31%
2024/09/060.143.7400.0043.800.16200.01%
2024/09/05144.2000.0044.1416260.16%
2024/08/290.344.9700.0045.020.36250.05%
2024/08/19446.1800.0045.9146660.60%
2024/08/14244.9500.0044.9526790.29%
2024/08/09143.6200.0043.4417030.14%
2024/08/020.144.9200.0044.660.16500.02%
2024/07/260.345.7900.0045.600.36510.05%
2024/07/180.747.6400.0047.500.76430.11%
2024/07/120.248.6400.0048.500.26800.03%
2024/07/100.149.3300.0049.290.17290.01%
2024/07/090.249.3000.0049.460.27470.03%
2024/06/2500.00346.5146.58-3879-0.34%
2024/06/240.247.0000.0046.990.28800.02%
2024/06/210.447.3700.0047.260.48810.05%
2024/06/18447.48347.4447.5819430.11%
2024/05/2700.00844.3444.35-81,459-0.55%
2024/04/1900.003.840.4840.69-3.83,693-0.10%
2024/04/17142.0600.0041.8813,9010.03%
2024/04/1600.00841.6941.74-84,012-0.20%
2024/04/15242.7900.0042.6024,1180.05%
2024/04/08242.45142.5042.3514,4880.02%
2024/03/2500.00242.7642.74-24,424-0.05%
2024/03/0800.00242.1742.12-24,150-0.05%
2024/03/050.141.6400.0041.720.13,9450.00%
2024/03/0100.00341.0041.08-33,851-0.08%
2024/02/26140.5000.0040.5013,6120.03%
2024/02/2300.00740.5740.65-73,525-0.20%
2024/02/2200.00139.7739.82-13,317-0.03%
2024/02/21339.1500.0039.1433,2240.09%
國泰北美科技 相關文章
國泰北美科技 相關影音