台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.48
  • 漲跌
    ▲0.39
  • 漲幅
    +1.30%
  • 成交量
    16,994
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11329.7500.0029.70314,6740.02%
2024/05/304.528.9600.0029.004.514,7330.03%
2024/05/29129.0700.0029.10114,6590.01%
2024/05/2100.00129.5329.55-115,645-0.01%
2024/05/201629.6300.0029.591615,8150.10%
2024/05/17129.8000.0029.77115,9890.01%
2024/05/14029.7800.0029.78016,7040.00%
2024/05/08629.8800.0029.86616,7570.04%
2024/05/061529.4800.0029.521516,6880.09%
2024/05/0300.000.229.3029.30-0.216,5950.00%
2024/04/26228.9800.0029.03216,4650.01%
2024/04/25329.1500.0029.15316,5280.02%
2024/04/1800.00629.3229.30-615,897-0.04%
2024/04/173.329.1000.0029.123.315,8070.02%
2024/04/150.229.5000.0029.420.215,5460.00%
2024/04/123.529.3500.0029.353.515,4890.02%
2024/04/11329.4300.0029.49315,2680.02%
2024/04/08329.6600.0029.66314,8310.02%
2024/04/03229.9200.0029.93214,5100.01%
2024/04/021.330.1600.0030.151.314,3600.01%
2024/03/251.830.3000.0030.221.814,2450.01%
2024/03/193029.7200.0029.803013,8870.22%
2024/03/15129.8100.0029.80113,4520.01%
2024/03/14230.0600.0030.03213,2110.02%
2024/03/13330.2000.0030.20313,2000.02%
2024/03/125.330.4400.0030.455.313,2130.04%
2024/03/11230.5000.0030.53213,1120.02%
2024/03/08230.5100.0030.53213,0470.02%
2024/03/05130.0100.0030.01112,7390.01%
2024/02/295229.7600.0029.755212,2710.42%
2024/02/2600.002030.3430.31-2011,943-0.17%
2024/02/23329.781029.7729.77-711,736-0.06%
2024/02/222029.6500.0029.702011,5700.17%
2024/02/20329.7000.0029.74311,0140.03%
2024/02/16229.7900.0029.77210,6760.02%
2024/02/15129.9600.0029.99110,1130.01%
2024/01/15130.5600.0030.7419,4680.01%
2024/01/02530.8200.0030.8459,4390.05%
2023/12/2700.00631.0931.12-69,410-0.06%
2023/12/19231.3800.0031.4029,3510.02%
2023/12/18331.451631.4631.56-139,333-0.14%
2023/12/15131.1200.0031.2019,2100.01%
2023/12/14130.8900.0030.8019,0950.01%
2023/12/0700.00130.5630.39-18,816-0.01%
2023/12/0500.00129.6629.68-18,673-0.01%
2023/12/0400.00129.4529.44-18,659-0.01%
2023/11/271628.6500.0028.60168,5530.19%
2023/11/2100.00628.8728.89-68,201-0.07%
2023/11/130.528.8500.0028.810.58,3920.01%
2023/11/0900.00229.4729.46-28,637-0.02%
2023/11/0300.00128.6828.66-18,919-0.01%
2023/10/3000.000.227.7227.66-0.29,6380.00%
2023/10/2700.00127.8327.83-19,633-0.01%
2023/10/26127.4300.0027.3819,6030.01%
2023/10/2400.00127.6227.76-19,715-0.01%
2023/10/23127.1800.0027.1619,7480.01%
2023/10/19127.6000.0027.5619,6100.01%
2023/10/180.227.9900.0027.980.29,4530.00%
2023/10/050.328.3000.0028.290.39,2240.00%
2023/10/03228.6200.0028.6229,0470.02%
2023/09/28128.9000.0028.9219,1230.01%
2023/09/26129.0500.0029.1318,9890.01%
2023/09/222.129.5000.0029.512.18,9970.02%
2023/09/18530.1000.0030.1058,7740.06%
2023/08/22129.8200.0029.8419,2990.01%
2023/08/17130.1900.0030.1819,4260.01%
2023/08/16230.5000.0030.5429,3480.02%
2023/08/09631.35131.4631.4358,8390.06%
2023/08/07131.1500.0031.1718,6880.01%
2023/08/04730.8200.0030.8778,5270.08%
2023/08/02431.6100.0031.6248,2350.05%
2023/08/0100.00131.9431.94-18,084-0.01%
2023/07/28831.6600.0031.7188,0650.10%
2023/07/1400.00131.9031.83-17,726-0.01%
2023/07/07131.6500.0031.6817,4040.01%
2023/07/050.132.2800.0032.270.17,2130.00%
2023/06/2100.00132.2832.26-16,641-0.02%
2023/06/1600.00131.8731.86-16,420-0.02%
2023/06/14131.5600.0031.5616,2670.02%
2023/06/0900.00131.6531.69-16,032-0.02%
2023/06/08131.49131.4831.4505,9750.00%
2023/06/06131.6700.0031.6415,6500.02%
2023/06/05131.6000.0031.6015,4610.02%
2023/06/01231.8400.0031.8125,2790.04%
2023/05/31131.5200.0031.7115,1310.02%
2023/05/30131.3800.0031.3915,0620.02%
2023/05/2500.00231.2431.23-24,574-0.04%
2023/05/18132.0000.0032.0113,8420.03%
2023/05/16232.4400.0032.4423,6290.06%
2023/05/15132.6900.0032.6513,4490.03%
2023/05/12032.9000.0032.9403,3630.00%
2023/05/10132.3400.0032.3413,2010.03%
2023/04/26133.1900.0033.2412,4570.04%
2023/04/21132.6200.0032.6412,2990.04%
2023/02/20131.3000.0031.3311,3790.07%
2023/02/1700.00231.0831.07-21,313-0.15%
2023/02/03232.9300.0032.9321,1190.18%
2020/03/2500.00149.9550.75-1384-0.26%
2020/03/2400.00150.8549.95-1383-0.26%
2020/03/0300.00147.5547.73-1366-0.27%
2020/01/0600.00143.2643.27-1643-0.16%
2019/12/31142.3600.0042.3316430.16%
中信美國公債20年 相關文章
中信美國公債20年 相關影音