國泰費城半導體 (00830)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
34.68
漲跌
--
漲幅
0.00%
成交量
9,774張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	34.62	0	0.00	34.68	1	12,775	0.01%
2025/05/06	1	33.42	0	0.00	33.53	1	13,067	0.01%
2025/04/28	0	0.00	1.1	35.25	35.26	-1.1	13,616	-0.01%
2025/04/25	0.2	35.30	18	35.28	35.30	-17.8	13,748	-0.13%
2025/04/23	0	0.00	9	32.75	32.79	-9	13,676	-0.07%
2025/04/21	2.2	31.82	0	0.00	31.76	2.2	13,731	0.02%
2025/04/18	0.3	32.57	0	0.00	32.54	0.3	13,871	0.00%
2025/04/16	14	32.82	1	32.61	32.45	13	13,947	0.09%
2025/04/15	2	33.52	0	0.00	33.52	2	13,937	0.01%
2025/04/14	0.2	34.10	0	0.00	34.08	0.2	14,069	0.00%
2025/04/11	23.6	32.76	1	32.39	33.65	22.6	13,920	0.16%
2025/04/10	2	35.27	0	0.00	35.38	2	13,670	0.01%
2025/04/09	12	29.89	0	0.00	29.70	12	13,268	0.09%
2025/04/08	0.4	31.90	1	31.87	31.69	-0.6	12,950	0.00%
2025/04/07	1.9	29.24	0	0.00	29.11	1.9	12,547	0.02%
2025/04/01	2	36.32	0	0.00	36.59	2	11,801	0.02%
2025/03/31	3.7	36.14	0	0.00	36.13	3.7	11,871	0.03%
2025/03/28	1.3	37.74	0	0.00	37.73	1.3	11,812	0.01%
2025/03/27	0.8	38.52	0	0.00	38.50	0.8	11,821	0.01%
2025/03/26	0	0.00	0.1	39.79	39.66	-0.1	11,921	0.00%
2025/03/24	1	39.15	0	0.00	39.20	1	12,016	0.01%
2025/03/21	2	39.34	0	0.00	39.16	2	12,050	0.02%
2025/03/20	1	39.70	0.1	39.70	39.68	0.9	12,165	0.01%
2025/03/19	1	39.21	1	39.08	39.11	0	12,231	0.00%
2025/03/17	0	0.00	0.1	38.77	38.75	-0.1	12,157	0.00%
2025/03/14	3	38.40	0	0.00	38.41	3	12,099	0.02%
2025/03/13	3.2	38.05	0	0.00	37.76	3.2	11,985	0.03%
2025/03/12	1.6	37.47	0	0.00	37.36	1.6	11,881	0.01%
2025/03/11	2.1	37.24	5	37.47	37.47	-2.9	11,754	-0.02%
2025/03/10	5.2	38.92	0	0.00	38.93	5.2	11,492	0.05%
2025/03/07	4	38.82	0	0.00	38.72	4	11,398	0.04%
2025/03/06	6.5	39.49	0	0.00	39.49	6.5	11,186	0.06%
2025/03/05	5.7	39.60	0.1	39.60	39.52	5.7	11,052	0.05%
2025/03/04	6.5	39.29	0	0.00	39.80	6.5	10,721	0.06%
2025/03/03	9.7	40.93	0	0.00	40.95	9.7	10,251	0.09%
2025/02/27	1.1	42.19	0	0.00	42.32	1.1	9,865	0.01%
2025/02/26	9.6	41.85	0	0.00	41.99	9.6	9,774	0.10%
2025/02/25	13.3	42.52	0	0.00	42.58	13.3	9,550	0.14%
2025/02/24	2.2	43.77	0	0.00	43.78	2.2	9,428	0.02%
2025/02/21	0	0.00	1	44.79	44.73	-1	9,370	-0.01%
2025/02/20	0	0.00	0.4	44.77	44.70	-0.4	9,495	0.00%
2025/02/19	0.4	44.49	0	0.00	44.47	0.4	9,647	0.00%
2025/02/18	0	0.00	59.4	43.96	44.01	-59.4	9,666	-0.61%
2025/02/17	1	43.77	0	0.00	43.90	1	9,733	0.01%
2025/02/14	1	43.51	0	0.00	43.65	1	9,835	0.01%
2025/02/13	1.2	43.30	0	0.00	43.30	1.2	9,892	0.01%
2025/02/12	1	43.13	0	0.00	43.08	1	9,892	0.01%
2025/02/10	0.2	42.77	0	0.00	42.80	0.2	10,306	0.00%
2025/02/07	0.2	43.50	7	43.48	43.48	-6.9	10,397	-0.07%
2025/02/06	4	43.10	2	43.08	43.10	2	10,133	0.02%
2025/02/05	1	42.25	0	0.00	42.30	1	10,043	0.01%
2025/02/04	4.2	42.39	0	0.00	42.18	4.2	10,114	0.04%
2025/02/03	27	43.03	3	43.26	42.76	24	9,842	0.24%
2025/01/22	2.6	45.77	0	0.00	45.92	2.6	9,437	0.03%
2025/01/21	2	45.07	1	45.00	45.10	1	9,374	0.01%
2025/01/20	0.1	45.10	1	45.11	45.14	-0.9	9,311	-0.01%
2025/01/17	2	43.96	0	0.00	44.25	2	9,115	0.02%
2025/01/16	25.1	47.82	0.7	47.85	47.78	24.5	8,943	0.27%
2025/01/13	0.1	47.00	0	0.00	46.49	0.1	8,650	0.00%
2025/01/10	0.2	47.55	0	0.00	47.67	0.2	8,561	0.00%
2025/01/09	1.2	47.76	0	0.00	47.77	1.2	8,649	0.01%
2025/01/08	3.1	48.41	0	0.00	48.44	3.1	8,629	0.04%
2025/01/07	1.7	49.07	8.1	49.15	48.70	-6.5	8,545	-0.08%
2025/01/06	5	47.97	0	47.85	48.03	5	8,357	0.06%
2025/01/02	0	46.25	0	0.00	46.28	0	8,233	0.00%
2024/12/25	0.2	47.22	1	47.22	47.61	-0.9	8,365	-0.01%
2024/12/24	2.1	46.92	0	0.00	46.95	2.1	8,434	0.03%
2024/12/20	7	44.88	0	0.00	44.82	7	8,567	0.08%
2024/12/19	7.1	45.48	2	45.45	45.50	5.1	8,507	0.06%
2024/12/18	1	47.45	0	0.00	47.48	1	8,482	0.01%
2024/12/17	1	47.95	0	0.00	47.98	1	8,543	0.01%
2024/12/16	0	0.00	1.4	47.05	47.10	-1.4	8,516	-0.02%
2024/12/12	1	45.94	0	0.00	45.90	1	8,383	0.01%
2024/12/11	4.2	45.02	1	44.98	45.03	3.2	8,562	0.04%
2024/12/10	0	0.00	1.9	45.88	45.80	-1.9	8,540	-0.02%
2024/12/09	1	46.19	0	0.00	46.20	1	8,571	0.01%
2024/12/06	1.2	45.94	0	0.00	45.93	1.2	8,660	0.01%
2024/12/05	1.3	46.74	0	0.00	46.76	1.3	8,709	0.02%
2024/12/03	0	46.36	1	46.58	46.61	-1	8,880	-0.01%
2024/11/28	1	44.59	0	0.00	44.66	1	8,812	0.01%
2024/11/26	5	45.56	1	45.56	45.60	4	8,942	0.04%
2024/11/25	1	45.59	0	0.00	45.63	1	8,948	0.01%
2024/11/21	2.8	44.61	0	0.00	44.70	2.8	8,933	0.03%
2024/11/19	1.1	45.00	0	0.00	45.04	1.1	8,811	0.01%
2024/11/15	2	45.58	0	0.00	45.57	2	8,564	0.02%
2024/11/12	2	47.05	0	0.00	46.99	2	8,405	0.02%
2024/11/11	0	0.00	1	48.00	48.23	-1	8,300	-0.01%
2024/11/08	0	0.00	3	48.18	48.00	-3	8,307	-0.04%
2024/11/07	0	0.00	3	47.52	47.54	-3	8,201	-0.04%
2024/11/06	0	0.00	1	46.58	46.50	-1	8,140	-0.01%
2024/11/05	0.1	44.85	0	0.00	44.89	0.1	8,155	0.00%
2024/11/04	1	45.22	10	45.08	45.22	-9	8,476	-0.11%
2024/11/01	9	44.95	0	0.00	45.16	9	8,994	0.10%
2024/10/30	0	0.00	4	47.52	47.35	-4	9,103	-0.04%
2024/10/29	0	0.00	8	46.98	46.88	-8	9,162	-0.09%
2024/10/28	0	0.00	4.2	47.32	47.36	-4.2	9,249	-0.05%
2024/10/22	1	46.86	0	0.00	46.62	1	9,925	0.01%
2024/10/18	0.1	47.01	0	0.00	46.94	0.1	10,189	0.00%
2024/10/16	1.3	47.00	0	0.00	47.12	1.3	10,382	0.01%
2024/10/15	2	49.20	0	0.00	49.21	2	10,262	0.02%
2024/10/14	0	0.00	1	48.09	48.09	-1	10,252	-0.01%
2024/10/07	0	0.00	1	46.96	47.00	-1	10,401	-0.01%
2024/10/01	0	0.00	1	46.47	46.44	-1	10,618	-0.01%
2024/09/30	0.4	46.33	2	46.28	46.19	-1.6	10,760	-0.01%
2024/09/26	0	0.00	4	47.30	46.74	-4	10,949	-0.04%
2024/09/23	1.1	45.42	0	0.00	45.52	1.1	10,954	0.01%
2024/09/18	0.2	44.20	0	0.00	44.07	0.2	11,590	0.00%
2024/09/12	0	0.00	1	44.13	44.45	-1	11,908	-0.01%
2024/09/11	0	42.00	0	0.00	41.85	0	11,754	0.00%
2024/09/09	1.2	41.24	0	0.00	41.39	1.2	11,870	0.01%
2024/09/06	2.1	42.54	0	0.00	42.44	2.1	11,978	0.02%
2024/09/05	1	43.26	0	0.00	43.06	1	11,954	0.01%
2024/09/04	3.3	43.09	0	0.00	42.92	3.3	12,000	0.03%
2024/08/30	1	45.32	0	0.00	45.59	1	11,851	0.01%
2024/08/29	1	44.41	0	0.00	44.64	1	11,857	0.01%
2024/08/27	2.1	45.87	0	0.00	45.90	2.1	11,818	0.02%
2024/08/26	2.1	46.85	0	0.00	46.71	2.1	11,924	0.02%
2024/08/23	2	46.08	0	0.00	46.33	2	11,980	0.02%
2024/08/21	1	46.71	0	0.00	46.69	1	11,990	0.01%
2024/08/20	0.1	47.30	0	0.00	47.30	0.1	12,147	0.00%
2024/08/19	2.2	46.90	0	0.00	46.76	2.2	12,255	0.02%
2024/08/16	1	47.04	0	0.00	47.12	1	12,274	0.01%
2024/08/12	2	43.00	0	0.00	43.14	2	12,279	0.02%
2024/08/08	1.1	40.91	0	0.00	40.90	1.1	12,218	0.01%
2024/08/07	7.4	42.64	0	0.00	42.98	7.4	12,042	0.06%
2024/08/06	3.1	42.91	12	43.12	42.86	-8.9	11,830	-0.08%
2024/08/05	1.9	41.47	4	41.49	40.60	-2.1	11,513	-0.02%
2024/08/02	5.4	45.02	0	0.00	45.45	5.4	10,964	0.05%
2024/07/31	1.1	46.76	1	46.64	46.80	0.1	10,641	0.00%
2024/07/30	3.4	46.81	0	0.00	47.15	3.4	10,529	0.03%
2024/07/29	2	47.78	2	47.65	47.82	0	10,628	0.00%
2024/07/26	7.3	46.91	0	0.00	47.29	7.3	10,667	0.07%
2024/07/23	1	50.10	0	0.00	50.20	1	10,419	0.01%
2024/07/22	0.4	48.94	4.5	48.94	49.00	-4.1	10,333	-0.04%
2024/07/19	2	50.25	0	0.00	50.25	2	10,257	0.02%
2024/07/18	6.2	50.19	0	0.00	50.25	6.2	10,211	0.06%
2024/07/17	0.2	53.05	0	0.00	52.90	0.2	9,960	0.00%
2024/07/12	4.1	52.20	0.2	52.20	52.00	3.9	10,313	0.04%
2024/07/11	3	53.78	0	0.00	54.00	3	10,216	0.03%
2024/07/10	1.1	53.00	0	0.00	52.95	1.1	10,220	0.01%
2024/07/09	7	52.90	0.2	52.85	53.05	6.8	10,330	0.07%
2024/07/08	1.2	51.43	0	0.00	51.40	1.2	10,406	0.01%
2024/07/05	1	51.45	5	51.45	51.65	-4	10,368	-0.04%
2024/07/04	1	51.60	0.1	51.55	51.65	0.9	10,317	0.01%
2024/07/03	0	0.00	2	50.70	50.95	-2	10,287	-0.02%
2024/07/02	3.2	49.80	9.5	49.81	49.93	-6.4	10,156	-0.06%
2024/07/01	1.2	50.10	0	0.00	50.10	1.2	10,098	0.01%
2024/06/28	1.2	49.88	0	0.00	49.75	1.2	10,137	0.01%
2024/06/27	0.4	49.56	0	0.00	49.60	0.4	10,241	0.00%
2024/06/26	0.1	50.21	0	0.00	50.15	0.1	10,104	0.00%
2024/06/25	0.1	48.92	0	0.00	49.36	0.1	9,906	0.00%
2024/06/24	3	50.12	0.1	50.30	50.20	2.9	9,586	0.03%
2024/06/21	1.3	51.17	0	0.00	51.10	1.3	9,309	0.01%
2024/06/19	3	52.70	0	0.00	52.75	3	9,147	0.03%
2024/06/17	2.2	51.11	0	0.00	51.10	2.2	9,383	0.02%
2024/06/14	0.5	51.21	0	0.00	51.40	0.5	9,435	0.01%
2024/06/13	0	0.00	0.3	50.95	51.15	-0.3	9,403	0.00%
2024/06/12	6	49.01	0	0.00	49.12	6	9,361	0.06%
2024/06/11	2	48.89	0	0.00	48.85	2	9,397	0.02%
2024/06/07	0.3	48.29	0	0.00	48.26	0.3	9,400	0.00%
2024/06/06	0	48.59	6.2	48.53	48.60	-6.1	9,550	-0.06%
2024/06/05	1.3	46.68	0	0.00	46.76	1.3	9,644	0.01%
2024/06/03	2.1	46.92	0	0.00	46.89	2.1	10,149	0.02%
2024/05/31	0.1	47.06	0.2	47.11	47.07	0	10,145	0.00%
2024/05/30	2.1	47.23	1	47.27	47.19	1.1	10,265	0.01%
2024/05/29	1.1	48.16	1	48.21	48.13	0.1	10,309	0.00%
2024/05/27	0	0.00	3	47.24	47.26	-3	10,587	-0.03%
2024/05/24	0.2	46.64	0	0.00	46.48	0.2	10,575	0.00%
2024/05/23	0	0.00	3	47.60	47.55	-3	10,441	-0.03%
2024/05/21	0	0.00	0	46.12	46.21	0	10,585	0.00%
2024/05/16	0	0.00	1	45.45	45.41	-1	10,657	-0.01%
2024/05/15	0	0.00	4	44.44	44.41	-4	10,650	-0.04%
2024/05/13	0	0.00	0.4	43.71	43.77	-0.4	10,809	0.00%