台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.47
  • 漲跌
    ▲0.46
  • 漲幅
    +1.05%
  • 成交量
    7,223
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.444.4900.0044.470.49,6470.00%
2025/02/1800.0059.443.9644.01-59.49,666-0.61%
2025/02/17143.7700.0043.9019,7330.01%
2025/02/14143.5100.0043.6519,8350.01%
2025/02/131.243.3000.0043.301.29,8920.01%
2025/02/12143.1300.0043.0819,8920.01%
2025/02/100.242.7700.0042.800.210,3060.00%
2025/02/070.243.50743.4843.48-6.910,397-0.07%
2025/02/06443.10243.0843.10210,1330.02%
2025/02/05142.2500.0042.30110,0430.01%
2025/02/044.242.3900.0042.184.210,1140.04%
2025/02/032743.03343.2642.76249,8420.24%
2025/01/222.645.7700.0045.922.69,4370.03%
2025/01/21245.07145.0045.1019,3740.01%
2025/01/200.145.10145.1145.14-0.99,311-0.01%
2025/01/17243.9600.0044.2529,1150.02%
2025/01/1625.147.820.747.8547.7824.58,9430.27%
2025/01/130.147.0000.0046.490.18,6500.00%
2025/01/100.247.5500.0047.670.28,5610.00%
2025/01/091.247.7600.0047.771.28,6490.01%
2025/01/083.148.4100.0048.443.18,6290.04%
2025/01/071.749.078.149.1548.70-6.58,545-0.08%
2025/01/06547.97047.8548.0358,3570.06%
2025/01/02046.2500.0046.2808,2330.00%
2024/12/250.247.22147.2247.61-0.98,365-0.01%
2024/12/242.146.9200.0046.952.18,4340.03%
2024/12/20744.8800.0044.8278,5670.08%
2024/12/197.145.48245.4545.505.18,5070.06%
2024/12/18147.4500.0047.4818,4820.01%
2024/12/17147.9500.0047.9818,5430.01%
2024/12/1600.001.447.0547.10-1.48,516-0.02%
2024/12/12145.9400.0045.9018,3830.01%
2024/12/114.245.02144.9845.033.28,5620.04%
2024/12/1000.001.945.8845.80-1.98,540-0.02%
2024/12/09146.1900.0046.2018,5710.01%
2024/12/061.245.9400.0045.931.28,6600.01%
2024/12/051.346.7400.0046.761.38,7090.02%
2024/12/03046.36146.5846.61-18,880-0.01%
2024/11/28144.5900.0044.6618,8120.01%
2024/11/26545.56145.5645.6048,9420.04%
2024/11/25145.5900.0045.6318,9480.01%
2024/11/212.844.6100.0044.702.88,9330.03%
2024/11/191.145.0000.0045.041.18,8110.01%
2024/11/15245.5800.0045.5728,5640.02%
2024/11/12247.0500.0046.9928,4050.02%
2024/11/1100.00148.0048.23-18,300-0.01%
2024/11/0800.00348.1848.00-38,307-0.04%
2024/11/0700.00347.5247.54-38,201-0.04%
2024/11/0600.00146.5846.50-18,140-0.01%
2024/11/050.144.8500.0044.890.18,1550.00%
2024/11/04145.221045.0845.22-98,476-0.11%
2024/11/01944.9500.0045.1698,9940.10%
2024/10/3000.00447.5247.35-49,103-0.04%
2024/10/2900.00846.9846.88-89,162-0.09%
2024/10/2800.004.247.3247.36-4.29,249-0.05%
2024/10/22146.8600.0046.6219,9250.01%
2024/10/180.147.0100.0046.940.110,1890.00%
2024/10/161.347.0000.0047.121.310,3820.01%
2024/10/15249.2000.0049.21210,2620.02%
2024/10/1400.00148.0948.09-110,252-0.01%
2024/10/0700.00146.9647.00-110,401-0.01%
2024/10/0100.00146.4746.44-110,618-0.01%
2024/09/300.446.33246.2846.19-1.610,760-0.01%
2024/09/2600.00447.3046.74-410,949-0.04%
2024/09/231.145.4200.0045.521.110,9540.01%
2024/09/180.244.2000.0044.070.211,5900.00%
2024/09/1200.00144.1344.45-111,908-0.01%
2024/09/11042.0000.0041.85011,7540.00%
2024/09/091.241.2400.0041.391.211,8700.01%
2024/09/062.142.5400.0042.442.111,9780.02%
2024/09/05143.2600.0043.06111,9540.01%
2024/09/043.343.0900.0042.923.312,0000.03%
2024/08/30145.3200.0045.59111,8510.01%
2024/08/29144.4100.0044.64111,8570.01%
2024/08/272.145.8700.0045.902.111,8180.02%
2024/08/262.146.8500.0046.712.111,9240.02%
2024/08/23246.0800.0046.33211,9800.02%
2024/08/21146.7100.0046.69111,9900.01%
2024/08/200.147.3000.0047.300.112,1470.00%
2024/08/192.246.9000.0046.762.212,2550.02%
2024/08/16147.0400.0047.12112,2740.01%
2024/08/12243.0000.0043.14212,2790.02%
2024/08/081.140.9100.0040.901.112,2180.01%
2024/08/077.442.6400.0042.987.412,0420.06%
2024/08/063.142.911243.1242.86-8.911,830-0.08%
2024/08/051.941.47441.4940.60-2.111,513-0.02%
2024/08/025.445.0200.0045.455.410,9640.05%
2024/07/311.146.76146.6446.800.110,6410.00%
2024/07/303.446.8100.0047.153.410,5290.03%
2024/07/29247.78247.6547.82010,6280.00%
2024/07/267.346.9100.0047.297.310,6670.07%
2024/07/23150.1000.0050.20110,4190.01%
2024/07/220.448.944.548.9449.00-4.110,333-0.04%
2024/07/19250.2500.0050.25210,2570.02%
2024/07/186.250.1900.0050.256.210,2110.06%
2024/07/170.253.0500.0052.900.29,9600.00%
2024/07/124.152.200.252.2052.003.910,3130.04%
2024/07/11353.7800.0054.00310,2160.03%
2024/07/101.153.0000.0052.951.110,2200.01%
2024/07/09752.900.252.8553.056.810,3300.07%
2024/07/081.251.4300.0051.401.210,4060.01%
2024/07/05151.45551.4551.65-410,368-0.04%
2024/07/04151.600.151.5551.650.910,3170.01%
2024/07/0300.00250.7050.95-210,287-0.02%
2024/07/023.249.809.549.8149.93-6.410,156-0.06%
2024/07/011.250.1000.0050.101.210,0980.01%
2024/06/281.249.8800.0049.751.210,1370.01%
2024/06/270.449.5600.0049.600.410,2410.00%
2024/06/260.150.2100.0050.150.110,1040.00%
2024/06/250.148.9200.0049.360.19,9060.00%
2024/06/24350.120.150.3050.202.99,5860.03%
2024/06/211.351.1700.0051.101.39,3090.01%
2024/06/19352.7000.0052.7539,1470.03%
2024/06/172.251.1100.0051.102.29,3830.02%
2024/06/140.551.2100.0051.400.59,4350.01%
2024/06/1300.000.350.9551.15-0.39,4030.00%
2024/06/12649.0100.0049.1269,3610.06%
2024/06/11248.8900.0048.8529,3970.02%
2024/06/070.348.2900.0048.260.39,4000.00%
2024/06/06048.596.248.5348.60-6.19,550-0.06%
2024/06/051.346.6800.0046.761.39,6440.01%
2024/06/032.146.9200.0046.892.110,1490.02%
2024/05/310.147.060.247.1147.07010,1450.00%
2024/05/302.147.23147.2747.191.110,2650.01%
2024/05/291.148.16148.2148.130.110,3090.00%
2024/05/2700.00347.2447.26-310,587-0.03%
2024/05/240.246.6400.0046.480.210,5750.00%
2024/05/2300.00347.6047.55-310,441-0.03%
2024/05/2100.00046.1246.21010,5850.00%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/1500.00444.4444.41-410,650-0.04%
2024/05/1300.000.443.7143.77-0.410,8090.00%
2024/05/020.141.8000.0041.850.111,3630.00%
2024/04/242.141.5200.0041.742.111,1390.02%
2024/04/23140.15140.1540.22011,0580.00%
2024/04/220.139.6800.0039.830.111,0340.00%
2024/04/192.240.7420.840.1040.44-18.710,947-0.17%
2024/04/183.441.83441.7941.86-0.610,681-0.01%
2024/04/17643.1300.0043.07610,5230.06%
2024/04/160.142.8100.0042.680.110,4270.00%
2024/04/150.143.2400.0043.200.110,3790.00%
2024/04/1200.000.144.3044.32-0.110,2350.00%
2024/04/080.143.5400.0043.480.19,8520.00%
2024/04/0100.00244.3544.25-29,532-0.02%
2024/03/29144.00244.1844.18-19,310-0.01%
2024/03/2700.000.443.7643.87-0.49,2340.00%
2024/03/2600.00044.0844.1609,2180.00%
2024/03/2200.00244.0844.13-29,076-0.02%
2024/03/21243.991.343.8844.000.78,9660.01%
2024/03/20142.1800.0042.2318,7790.01%
2024/03/195.242.06142.1542.284.28,7030.05%
2024/03/18142.54242.6442.77-18,621-0.01%
2024/03/151.142.6000.0042.471.18,9730.01%
2024/03/14043.5000.0043.3509,0760.00%
2024/03/12043.6600.0043.6408,9580.00%
2024/03/110.143.7900.0043.620.18,8520.00%
2024/03/0700.001.444.2544.33-1.48,226-0.02%
2024/03/061.243.7200.0043.751.28,0390.02%
2024/03/050.244.15144.1744.25-0.87,912-0.01%
2024/03/04143.8300.0044.0017,8330.01%
2024/03/01142.250.242.0742.240.87,5950.01%
2024/02/270.241.3000.0041.350.27,1040.00%
2024/02/26040.8400.0040.8807,0920.00%
2024/02/2200.000.240.5140.83-0.26,8050.00%
2024/02/210.539.4000.0039.300.56,6920.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音