國泰費城半導體 (00830)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼2.0
漲幅
-3.77%
成交量
21,023張
產業
上市
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.3	51.17	0	0.00	51.10	1.3	9,309	0.01%
2024/06/19	3	52.70	0	0.00	52.75	3	9,147	0.03%
2024/06/17	2.2	51.11	0	0.00	51.10	2.2	9,383	0.02%
2024/06/14	0.5	51.21	0	0.00	51.40	0.5	9,435	0.01%
2024/06/13	0	0.00	0.3	50.95	51.15	-0.3	9,403	0.00%
2024/06/12	6	49.01	0	0.00	49.12	6	9,361	0.06%
2024/06/11	2	48.89	0	0.00	48.85	2	9,397	0.02%
2024/06/07	0.3	48.29	0	0.00	48.26	0.3	9,400	0.00%
2024/06/06	0	48.59	6.2	48.53	48.60	-6.1	9,550	-0.06%
2024/06/05	1.3	46.68	0	0.00	46.76	1.3	9,644	0.01%
2024/06/03	2.1	46.92	0	0.00	46.89	2.1	10,149	0.02%
2024/05/31	0.1	47.06	0.2	47.11	47.07	0	10,145	0.00%
2024/05/30	2.1	47.23	1	47.27	47.19	1.1	10,265	0.01%
2024/05/29	1.1	48.16	1	48.21	48.13	0.1	10,309	0.00%
2024/05/27	0	0.00	3	47.24	47.26	-3	10,587	-0.03%
2024/05/24	0.2	46.64	0	0.00	46.48	0.2	10,575	0.00%
2024/05/23	0	0.00	3	47.60	47.55	-3	10,441	-0.03%
2024/05/21	0	0.00	0	46.12	46.21	0	10,585	0.00%
2024/05/16	0	0.00	1	45.45	45.41	-1	10,657	-0.01%
2024/05/15	0	0.00	4	44.44	44.41	-4	10,650	-0.04%
2024/05/13	0	0.00	0.4	43.71	43.77	-0.4	10,809	0.00%
2024/05/02	0.1	41.80	0	0.00	41.85	0.1	11,363	0.00%
2024/04/24	2.1	41.52	0	0.00	41.74	2.1	11,139	0.02%
2024/04/23	1	40.15	1	40.15	40.22	0	11,058	0.00%
2024/04/22	0.1	39.68	0	0.00	39.83	0.1	11,034	0.00%
2024/04/19	2.2	40.74	20.8	40.10	40.44	-18.7	10,947	-0.17%
2024/04/18	3.4	41.83	4	41.79	41.86	-0.6	10,681	-0.01%
2024/04/17	6	43.13	0	0.00	43.07	6	10,523	0.06%
2024/04/16	0.1	42.81	0	0.00	42.68	0.1	10,427	0.00%
2024/04/15	0.1	43.24	0	0.00	43.20	0.1	10,379	0.00%
2024/04/12	0	0.00	0.1	44.30	44.32	-0.1	10,235	0.00%
2024/04/08	0.1	43.54	0	0.00	43.48	0.1	9,852	0.00%
2024/04/01	0	0.00	2	44.35	44.25	-2	9,532	-0.02%
2024/03/29	1	44.00	2	44.18	44.18	-1	9,310	-0.01%
2024/03/27	0	0.00	0.4	43.76	43.87	-0.4	9,234	0.00%
2024/03/26	0	0.00	0	44.08	44.16	0	9,218	0.00%
2024/03/22	0	0.00	2	44.08	44.13	-2	9,076	-0.02%
2024/03/21	2	43.99	1.3	43.88	44.00	0.7	8,966	0.01%
2024/03/20	1	42.18	0	0.00	42.23	1	8,779	0.01%
2024/03/19	5.2	42.06	1	42.15	42.28	4.2	8,703	0.05%
2024/03/18	1	42.54	2	42.64	42.77	-1	8,621	-0.01%
2024/03/15	1.1	42.60	0	0.00	42.47	1.1	8,973	0.01%
2024/03/14	0	43.50	0	0.00	43.35	0	9,076	0.00%
2024/03/12	0	43.66	0	0.00	43.64	0	8,958	0.00%
2024/03/11	0.1	43.79	0	0.00	43.62	0.1	8,852	0.00%
2024/03/07	0	0.00	1.4	44.25	44.33	-1.4	8,226	-0.02%
2024/03/06	1.2	43.72	0	0.00	43.75	1.2	8,039	0.02%
2024/03/05	0.2	44.15	1	44.17	44.25	-0.8	7,912	-0.01%
2024/03/04	1	43.83	0	0.00	44.00	1	7,833	0.01%
2024/03/01	1	42.25	0.2	42.07	42.24	0.8	7,595	0.01%
2024/02/27	0.2	41.30	0	0.00	41.35	0.2	7,104	0.00%
2024/02/26	0	40.84	0	0.00	40.88	0	7,092	0.00%
2024/02/22	0	0.00	0.2	40.51	40.83	-0.2	6,805	0.00%
2024/02/21	0.5	39.40	0	0.00	39.30	0.5	6,692	0.01%
2024/02/05	0.4	38.16	0	0.00	38.26	0.4	6,394	0.01%
2024/01/31	0.1	37.54	0	0.00	37.51	0.1	5,679	0.00%
2024/01/30	0.5	38.49	0	0.00	38.58	0.5	5,589	0.01%
2024/01/26	1	38.32	0	0.00	38.28	1	5,460	0.02%
2024/01/25	1	39.42	0	0.00	39.44	1	5,414	0.02%
2024/01/24	1	38.79	0	0.00	38.80	1	5,335	0.02%
2024/01/23	0.7	38.43	1	38.48	38.68	-0.3	5,349	-0.01%
2024/01/18	0.1	36.15	0	0.00	36.10	0.1	5,015	0.00%
2024/01/17	0.1	36.33	0	0.00	36.29	0.1	5,028	0.00%
2024/01/12	1	37.00	0	0.00	37.13	1	5,081	0.02%
2024/01/08	0.1	35.84	0	0.00	35.75	0.1	5,100	0.00%
2024/01/05	0.2	35.63	0	0.00	35.56	0.2	5,125	0.00%
2023/12/29	0.1	37.81	0	0.00	37.84	0.1	5,077	0.00%
2023/12/28	0	0.00	0.4	37.89	37.86	-0.4	5,022	-0.01%
2023/12/27	0.1	38.03	0	0.00	38.11	0.1	4,981	0.00%
2023/12/26	0.1	37.67	0.2	37.67	37.68	-0.2	4,974	0.00%
2023/12/25	0.1	37.50	0	0.00	37.70	0.1	4,983	0.00%
2023/12/22	0.1	37.40	2	37.51	37.49	-2	4,980	-0.04%
2023/12/21	0.1	37.07	0	0.00	37.20	0.1	4,961	0.00%
2023/12/20	0	0.00	5	37.79	37.92	-5	4,876	-0.10%
2023/12/19	0.1	37.51	0	0.00	37.65	0.1	4,881	0.00%
2023/12/18	0.5	37.48	23.3	37.55	37.77	-22.8	4,887	-0.47%
2023/12/15	0	0.00	2	37.33	37.33	-2	4,840	-0.04%
2023/12/14	20	36.70	0	0.00	36.79	20	4,808	0.42%
2023/12/13	3	36.09	0	0.00	36.13	3	4,788	0.06%
2023/12/06	0	0.00	2	33.76	33.89	-2	3,882	-0.05%
2023/11/29	1	34.02	0	0.00	33.96	1	3,763	0.03%
2023/11/20	0	0.00	0.3	34.39	34.44	-0.3	4,032	-0.01%
2023/11/15	0	0.00	2	34.53	34.51	-2	4,052	-0.05%
2023/11/14	0	0.00	7	33.55	33.56	-7	3,967	-0.18%
2023/10/30	0	0.00	0.1	30.80	30.79	-0.1	4,157	0.00%
2023/10/26	1.3	30.17	0	0.00	30.21	1.3	4,254	0.03%
2023/10/24	1.4	31.30	0	0.00	31.36	1.4	4,553	0.03%
2023/10/03	3	32.50	0	0.00	32.52	3	4,662	0.06%
2023/09/27	1	31.49	1	31.49	31.53	0	4,633	0.00%
2023/09/07	0	0.00	1	33.97	33.92	-1	4,752	-0.02%
2023/09/04	0	0.00	2	34.22	34.23	-2	4,777	-0.04%
2023/08/25	1	32.34	0	0.00	32.15	1	4,838	0.02%
2023/08/17	0	0.00	1	32.51	32.52	-1	5,043	-0.02%
2023/08/09	1	34.27	0	0.00	34.29	1	5,277	0.02%
2023/08/02	0	0.00	6	35.39	35.27	-6	5,200	-0.12%
2023/08/01	0	0.00	1	35.43	35.43	-1	5,138	-0.02%
2023/07/20	0	0.00	1	34.34	34.34	-1	4,687	-0.02%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/10	0	0.00	5	32.54	32.53	-5	4,205	-0.12%
2023/07/07	1	32.57	0	0.00	32.59	1	4,208	0.02%
2023/06/28	0	0.00	0.1	32.49	32.51	-0.1	4,441	0.00%
2023/06/27	1.5	31.74	0	0.00	31.75	1.5	4,440	0.03%
2023/06/26	0	31.83	0	0.00	31.78	0	4,430	0.00%
2023/06/21	1	32.81	1	32.80	32.81	0	4,449	0.00%
2023/06/20	2	32.81	0	0.00	32.86	2	4,439	0.05%
2023/06/19	0.1	32.86	0	0.00	32.83	0.1	4,424	0.00%
2023/06/16	1	33.02	0	0.00	33.02	1	4,466	0.02%
2023/06/14	0	0.00	2	32.87	32.89	-2	4,590	-0.04%
2023/06/12	0	0.00	1	31.58	31.57	-1	4,476	-0.02%
2023/06/08	1.5	31.04	0	0.00	30.96	1.5	4,474	0.03%
2023/06/07	0	0.00	1	31.09	31.12	-1	4,508	-0.02%
2023/06/06	1.1	30.73	0	0.00	30.73	1.1	4,561	0.02%
2023/06/05	1	31.14	0	0.00	31.11	1	4,540	0.02%
2023/06/01	0	0.00	1	30.82	30.81	-1	4,494	-0.02%
2023/05/30	0	0.00	1	31.54	31.55	-1	4,371	-0.02%
2023/05/29	1	31.67	7	31.63	31.65	-6	4,312	-0.14%
2023/05/26	0	0.00	2	29.90	29.91	-2	4,080	-0.05%
2023/05/19	0	0.00	5	28.74	28.74	-5	3,806	-0.13%
2023/05/08	0.1	26.80	0	0.00	26.79	0.1	4,098	0.00%
2023/04/26	0.1	26.28	0	0.00	26.25	0.1	4,965	0.00%
2023/04/25	0.1	26.78	6	26.75	26.76	-5.9	5,006	-0.12%
2023/03/31	1	28.32	1	28.35	28.31	0	5,454	0.00%
2023/03/27	0	0.00	0.4	27.68	27.72	-0.4	5,544	-0.01%
2023/03/24	2	27.83	10	27.88	27.92	-8	5,635	-0.14%
2023/03/23	0	0.00	5	27.45	27.45	-5	5,585	-0.09%
2023/03/22	0	0.00	34	27.64	27.65	-34	5,630	-0.60%
2023/03/21	1	27.50	1	27.55	27.58	0	5,625	0.00%
2023/03/17	1	27.35	13	27.49	27.49	-12	5,581	-0.22%
2023/03/16	0	0.00	0.4	26.57	26.61	-0.4	5,415	-0.01%
2023/03/15	1	26.66	1	26.73	26.64	0	5,442	0.00%
2023/03/13	0	0.00	1	26.49	26.54	-1	5,436	-0.02%
2023/03/10	0.1	26.57	0	0.00	26.51	0.1	5,428	0.00%
2023/03/08	0	26.55	0	0.00	26.48	0	5,381	0.00%
2023/03/07	0.1	26.70	0	0.00	26.77	0.1	5,391	0.00%
2023/03/02	0	26.21	0	0.00	26.16	0	5,395	0.00%
2023/03/01	0.1	26.29	0	0.00	26.34	0.1	5,425	0.00%
2023/02/22	0.1	25.93	0	0.00	25.88	0.1	5,444	0.00%
2023/02/21	0.1	26.47	0	0.00	26.43	0.1	5,475	0.00%
2023/02/20	0.1	26.59	0	0.00	26.57	0.1	5,639	0.00%
2023/02/17	0.1	26.88	0	0.00	26.81	0.1	5,697	0.00%
2023/02/16	1	27.50	3	27.57	27.53	-2	5,727	-0.03%
2023/02/15	0	0.00	4	27.03	27.01	-4	5,848	-0.07%
2023/02/13	0	26.26	0	0.00	26.23	0	5,821	0.00%
2023/02/10	0	0.00	0.1	26.55	26.57	-0.1	5,813	0.00%
2023/02/08	1	27.03	2	27.10	27.13	-1	5,750	-0.02%
2023/02/02	0	0.00	6	26.30	26.33	-6	5,101	-0.12%
2023/01/17	0	0.00	4	24.60	24.60	-4	4,674	-0.09%
2023/01/16	0	0.00	1	24.63	24.66	-1	4,741	-0.02%
2023/01/09	0	0.00	1.1	23.45	23.54	-1.1	4,566	-0.02%
2023/01/06	1	22.67	0	0.00	22.74	1	4,506	0.02%
2023/01/03	1.1	22.71	1	22.66	22.71	0.1	4,751	0.00%
2022/12/30	0	0.00	1	22.68	22.65	-1	4,752	-0.02%
2022/12/28	2	22.37	0	0.00	22.37	2	4,861	0.04%
2022/12/26	0	0.00	1	22.80	22.82	-1	4,943	-0.02%
2022/12/21	1	23.35	0.6	23.37	23.25	0.4	4,985	0.01%
2022/12/20	1	23.14	0	0.00	23.07	1	5,020	0.02%
2022/12/16	2	23.85	4	23.94	23.90	-2	4,904	-0.04%
2022/12/14	0	0.00	2	25.15	25.17	-2	4,924	-0.04%
2022/12/12	0	0.00	1	24.31	24.31	-1	4,933	-0.02%
2022/12/09	1	24.55	1	24.46	24.59	0	4,989	0.00%
2022/12/07	1	23.97	0	0.00	24.03	1	5,076	0.02%
2022/12/05	0	24.74	0	0.00	24.68	0	5,188	0.00%
2022/12/02	1	24.88	0	0.00	24.86	1	5,190	0.02%
2022/11/30	0	24.20	0	0.00	24.17	0	5,185	0.00%
2022/11/29	0	24.26	0	0.00	24.36	0	5,195	0.00%
2022/11/28	1	24.66	0	0.00	24.60	1	5,217	0.02%
2022/11/23	0	0.00	1	24.98	24.95	-1	5,575	-0.02%
2022/11/17	2	24.58	0	0.00	24.57	2	5,670	0.04%
2022/11/11	0	0.00	1	24.56	24.31	-1	5,389	-0.02%
2022/11/10	2	22.61	1	22.64	22.59	1	5,183	0.02%
2022/11/09	2	23.27	0	0.00	23.22	2	5,188	0.04%
2022/11/07	0	0.00	1	22.22	22.33	-1	5,104	-0.02%
2022/11/03	2.5	21.89	0	0.00	21.86	2.5	5,185	0.05%
2022/11/02	0.2	22.70	0	0.00	22.70	0.2	5,177	0.00%
2022/11/01	0.4	22.59	0	0.00	22.56	0.4	5,203	0.01%
2022/10/31	0	0.00	2	22.71	22.73	-2	5,268	-0.04%
2022/10/28	0	21.92	0	0.00	21.82	0	5,346	0.00%
2022/10/24	0	0.00	2	21.96	21.95	-2	5,533	-0.04%
2022/10/11	3	21.22	0	0.00	21.06	3	5,934	0.05%
2022/10/04	1	22.41	4	22.40	22.48	-3	5,684	-0.05%
2022/10/03	1.2	21.32	0	0.00	21.32	1.2	5,610	0.02%
2022/09/30	3	21.71	0	0.00	21.79	3	5,635	0.05%
2022/09/29	1	22.43	0	0.00	22.46	1	5,620	0.02%
2022/09/27	0.5	22.28	0	0.00	22.26	0.5	5,571	0.01%
2022/09/26	0.3	22.33	0	0.00	22.22	0.3	5,615	0.01%
2022/09/23	1.5	22.67	0	0.00	22.56	1.5	5,636	0.03%
2022/09/22	1.5	22.88	1	22.95	22.99	0.5	5,594	0.01%
2022/09/21	1	23.31	0	0.00	23.35	1	5,499	0.02%
2022/09/19	0	0.00	2	23.35	23.35	-2	5,551	-0.04%
2022/09/16	2	23.04	0	0.00	23.10	2	5,550	0.04%
2022/09/14	1	23.29	0	0.00	23.38	1	5,627	0.02%
2022/09/13	0	0.00	1.2	24.52	24.51	-1.2	5,567	-0.02%
2022/09/12	0	0.00	1.2	24.39	24.41	-1.2	5,589	-0.02%
2022/09/07	1	23.03	0	0.00	23.11	1	5,739	0.02%
2022/09/05	1.4	23.34	0	0.00	23.33	1.4	6,072	0.02%
2022/09/02	0.2	23.49	0.1	23.48	23.48	0.1	6,318	0.00%
2022/09/01	1	23.48	0	0.00	23.42	1	6,325	0.02%
2022/08/31	0.1	24.33	0	0.00	24.35	0.1	6,158	0.00%
2022/08/30	0	24.47	0	0.00	24.52	0	6,060	0.00%
2022/08/29	0.5	24.55	0	0.00	24.51	0.5	6,005	0.01%
2022/08/26	0.1	26.01	0	0.00	25.97	0.1	5,882	0.00%
2022/08/25	0	0.00	0.4	25.25	25.28	-0.4	5,858	-0.01%
2022/08/22	0.1	25.75	0	0.00	25.72	0.1	6,062	0.00%
2022/08/18	0	25.98	0	0.00	26.00	0	6,235	0.00%
2022/08/17	1.5	26.54	0	0.00	26.56	1.5	6,276	0.02%
2022/08/12	0	26.07	0	0.00	26.05	0	6,367	0.00%
2022/08/10	0	0.00	2	25.07	25.07	-2	6,584	-0.03%
2022/08/09	0	26.24	2	26.21	26.26	-2	6,520	-0.03%
2022/08/08	0	26.53	0	0.00	26.67	0	6,621	0.00%
2022/08/05	0	0.00	5.2	26.85	26.86	-5.2	6,648	-0.08%
2022/08/02	0	0.00	2	25.84	25.82	-2	6,769	-0.03%
2022/07/29	1	25.54	0	0.00	25.48	1	6,720	0.01%
2022/07/28	0	0.00	3	25.07	25.08	-3	6,683	-0.04%
2022/07/26	0	0.00	1	24.44	24.43	-1	6,608	-0.02%
2022/07/25	0	24.62	0	0.00	24.63	0	6,702	0.00%
2022/07/22	0	0.00	11	25.07	25.05	-11	6,714	-0.16%
2022/07/21	0	0.00	5.1	24.80	24.87	-5.1	6,768	-0.07%
2022/07/20	0	0.00	2.1	24.44	24.34	-2.1	6,658	-0.03%
2022/07/19	1	23.31	0	0.00	23.35	1	6,578	0.02%
2022/07/18	0.5	23.41	0.1	23.43	23.57	0.5	6,644	0.01%
2022/07/15	0	0.00	3.6	22.87	22.95	-3.6	6,609	-0.05%
2022/07/14	0.7	22.36	0	0.00	22.34	0.7	6,669	0.01%
2022/07/12	0	0.00	1	21.99	22.01	-1	6,842	-0.01%
2022/07/11	0	0.00	0.3	22.42	22.36	-0.3	6,958	0.00%
2022/07/08	3	22.43	0	0.00	22.40	3	7,035	0.04%
2022/07/07	0.1	21.66	0	0.00	21.89	0.1	7,187	0.00%
2022/07/04	1	21.19	2	21.18	21.19	-1	7,532	-0.01%
2022/07/01	0.3	22.02	0	0.00	21.81	0.3	7,710	0.00%
2022/06/29	1	22.90	1	22.87	22.93	0	7,942	0.00%
2022/06/28	1	23.38	0	0.00	23.36	1	8,041	0.01%
2022/06/27	1	23.29	5	23.46	23.46	-4	8,176	-0.05%
2022/06/24	3.1	22.67	0	0.00	22.76	3.1	8,166	0.04%
2022/06/23	0.5	22.61	1	22.63	22.62	-0.5	8,257	-0.01%
2022/06/22	0	0.00	0.3	22.60	22.60	-0.3	8,539	0.00%
2022/06/20	3	22.42	0.5	22.38	22.37	2.5	8,474	0.03%
2022/06/17	2.3	22.49	0	0.00	22.57	2.3	8,455	0.03%
2022/06/16	1	23.81	1	23.81	23.59	0	8,398	0.00%
2022/06/15	9.2	23.42	1	23.47	23.40	8.2	8,370	0.10%
2022/06/14	4.2	23.50	0	0.00	23.66	4.2	8,396	0.05%
2022/06/13	4.4	24.15	0.3	24.19	24.15	4.1	8,307	0.05%
2022/06/10	2	25.35	0	0.00	25.45	2	8,176	0.02%
2022/06/09	0	25.98	0	0.00	25.93	0	8,223	0.00%
2022/06/08	0	0.00	0.4	26.30	26.27	-0.4	8,246	0.00%
2022/06/07	0	0.00	0.7	26.06	25.93	-0.7	8,345	-0.01%
2022/06/02	0.1	25.95	0.5	25.97	25.93	-0.4	8,628	-0.01%
2022/06/01	0.1	26.23	0	0.00	26.19	0.1	8,899	0.00%
2022/05/27	0	0.00	3.2	25.42	25.40	-3.2	9,186	-0.03%
2022/05/26	1	24.45	0	0.00	24.43	1	9,207	0.01%
2022/05/25	0.5	24.58	0	0.00	24.63	0.5	9,375	0.01%
2022/05/24	5.1	24.69	1	24.69	24.64	4.1	9,759	0.04%
2022/05/20	0	0.00	1	25.25	25.23	-1	10,033	-0.01%
2022/05/17	1	25.43	4.5	25.45	25.45	-3.5	10,140	-0.03%
2022/05/16	0	0.00	4	25.69	25.43	-4	10,261	-0.04%
2022/05/12	5.1	24.55	0	0.00	24.39	5.1	10,472	0.05%
2022/05/10	3.4	24.73	0	0.00	24.93	3.4	10,653	0.03%
2022/05/09	0.3	25.50	0	0.00	25.46	0.3	10,620	0.00%
2022/05/06	5	25.80	3	25.82	25.90	2	10,633	0.02%
2022/05/05	1	26.98	1.3	26.93	26.93	-0.3	10,656	0.00%
2022/05/04	3	26.20	2	26.23	26.27	1	10,831	0.01%
2022/05/03	0	26.01	1.3	25.93	26.04	-1.3	11,071	-0.01%
2022/04/29	3	25.85	1	25.84	25.90	2	11,249	0.02%
2022/04/28	1	25.23	1	25.04	25.24	0	11,499	0.00%
2022/04/27	1	24.72	0	0.00	24.94	1	11,701	0.01%
2022/04/26	1	25.80	7	25.91	25.85	-6	11,842	-0.05%
2022/04/25	4.4	25.37	0	0.00	25.42	4.4	12,374	0.04%
2022/04/22	6.1	25.87	0	0.00	26.02	6.1	12,678	0.05%
2022/04/21	3	26.71	1	26.77	26.76	2	12,988	0.02%
2022/04/20	1	26.62	0	0.00	26.61	1	13,140	0.01%
2022/04/19	0.1	26.27	0	0.00	26.29	0.1	13,140	0.00%
2022/04/15	2	25.79	0	0.00	25.79	2	13,338	0.01%
2022/04/13	1.3	26.02	0	0.00	26.04	1.3	13,334	0.01%
2022/04/12	0	25.92	0	0.00	25.86	0	13,185	0.00%
2022/04/11	4.4	26.20	0	0.00	26.14	4.4	13,045	0.03%
2022/04/08	1.7	26.85	0	0.00	26.88	1.7	12,817	0.01%
2022/04/07	8.7	26.71	0	0.00	26.70	8.7	12,725	0.07%
2022/04/06	9.4	27.42	0	0.00	27.47	9.4	12,442	0.08%
2022/04/01	2.3	28.71	11	28.66	28.77	-8.7	12,151	-0.07%
2022/03/31	2.2	29.35	2	29.27	29.33	0.2	12,025	0.00%
2022/03/28	0	0.00	1	29.14	29.18	-1	11,624	-0.01%
2022/03/25	0	0.00	3.2	29.15	29.19	-3.2	11,495	-0.03%
2022/03/24	2	27.98	0	0.00	28.05	2	11,172	0.02%
2022/03/18	0.4	27.40	0	0.00	27.39	0.4	10,813	0.00%
2022/03/17	0	0.00	5.1	27.56	27.54	-5.1	10,727	-0.05%
2022/03/16	0	0.00	10	26.25	26.45	-10	10,495	-0.10%
2022/03/15	1	25.47	7	25.51	25.49	-6	10,331	-0.06%
2022/03/14	0	26.18	0	0.00	26.18	0	10,184	0.00%
2022/03/11	4	26.36	0	0.00	26.27	4	10,068	0.04%
2022/03/10	2	26.87	5	26.90	26.79	-3	9,995	-0.03%
2022/03/09	2.3	26.05	0	0.00	26.20	2.3	9,859	0.02%
2022/03/08	2.2	25.56	22	25.53	25.38	-19.8	9,736	-0.20%
2022/03/07	9.3	26.17	1	26.28	26.28	8.3	9,522	0.09%
2022/03/04	13.1	27.02	0	0.00	27.06	13.1	9,231	0.14%
2022/03/03	0	0.00	6	27.67	27.68	-6	8,982	-0.07%
2022/03/02	3.1	26.96	1	27.03	27.14	2.1	8,834	0.02%
2022/03/01	2	27.82	3	27.80	27.83	-1	8,625	-0.01%
2022/02/25	3.1	27.31	0	0.00	27.29	3.1	8,430	0.04%
2022/02/24	5.2	26.46	10	26.18	26.17	-4.8	8,204	-0.06%
2022/02/22	13.3	26.98	0	0.00	26.95	13.3	7,616	0.18%
2022/02/21	12	27.47	0	0.00	27.58	12	7,299	0.16%
2022/02/18	8	27.93	0	0.00	28.04	8	7,099	0.11%
2022/02/17	4.1	28.58	5	28.43	28.46	-0.9	6,972	-0.01%
2022/02/16	0	0.00	2	28.59	28.59	-2	6,850	-0.03%
2022/02/15	15.2	27.36	0	0.00	27.37	15.2	6,708	0.23%
2022/02/14	5.4	27.37	4.5	27.36	27.40	0.9	6,549	0.01%
2022/02/11	8.3	28.58	4	28.65	28.45	4.3	6,284	0.07%
2022/02/10	2	29.34	0.2	29.37	29.38	1.8	6,000	0.03%
2022/02/09	2.2	28.54	0	0.00	28.67	2.2	5,874	0.04%
2022/02/08	6	28.00	0	0.00	27.98	6	5,766	0.10%
2022/02/07	6.3	27.78	0	0.00	28.02	6.3	5,679	0.11%
2022/01/26	7.1	27.05	0	0.00	27.36	7.1	5,532	0.13%
2022/01/25	12	27.68	0	0.00	27.51	12	5,228	0.23%
2022/01/24	9	27.83	12.7	27.82	27.94	-3.7	4,885	-0.08%
2022/01/21	11	28.02	2	28.10	28.03	9	4,604	0.20%
2022/01/20	10	29.11	1.7	29.03	29.18	8.3	4,220	0.20%
2022/01/19	13.1	29.96	1.4	30.14	29.91	11.7	3,963	0.30%
2022/01/18	22.2	31.29	7.2	31.28	31.02	15	3,596	0.42%
2022/01/17	16	34.40	0	0.00	34.61	16	3,006	0.53%
2022/01/14	5.2	33.45	7.6	33.66	33.70	-2.4	2,525	-0.10%
2022/01/13	1	34.25	1	34.18	34.14	0	2,111	0.00%
2022/01/12	1	34.03	0.1	34.06	34.06	0.9	1,884	0.05%
2022/01/11	10.1	33.48	1.8	33.49	33.50	8.4	1,728	0.48%
2022/01/10	5	33.63	0	0.00	33.71	5	1,435	0.35%
2022/01/06	4	34.19	0	0.00	34.00	4	1,192	0.34%
2022/01/05	1	35.00	0	0.00	35.00	1	1,036	0.10%
2021/12/29	0	35.07	0	0.00	35.05	0	844	0.00%
2021/12/15	0	33.64	0	0.00	33.56	0	742	0.00%
2021/12/14	0	0.00	1	33.70	33.71	-1	751	-0.13%
2021/12/10	1	34.26	0	0.00	34.26	1	751	0.13%
2021/12/09	2	34.74	0	0.00	34.74	2	755	0.26%
2021/12/02	0	33.79	0	0.00	33.75	0	728	0.00%
2021/12/01	0	0.00	1	33.92	34.24	-1	707	-0.14%
2021/11/29	0	33.68	0	0.00	33.58	0	699	0.00%
2021/11/24	1	33.80	0	0.00	33.83	1	691	0.14%
2021/11/23	2	33.92	0	0.00	33.91	2	690	0.29%
2021/11/19	1	34.50	0	0.00	34.49	1	680	0.15%
2021/11/10	0	0.00	10	33.20	33.16	-10	650	-1.54%
2021/10/28	0	29.78	0	0.00	29.79	0	630	0.01%
2021/10/01	0	28.80	0	0.00	28.72	0	783	0.00%
2021/09/30	0	29.10	0	0.00	29.15	0	786	0.00%
2021/09/29	0	29.47	0	0.00	29.28	0	774	0.00%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/08/30	0	30.20	0	0.00	30.23	0	913	0.00%
2021/07/28	1	28.45	0	0.00	28.42	1	1,419	0.07%
2021/07/27	1	28.92	0	0.00	28.90	1	1,453	0.07%
2021/07/19	2	28.00	0	0.00	28.00	2	1,540	0.13%
2021/07/16	1	28.46	0	0.00	28.54	1	1,540	0.06%
2021/07/14	1	29.20	0	0.00	29.19	1	1,582	0.06%
2021/07/08	1	28.92	0	0.00	28.90	1	1,607	0.06%
2021/07/02	1	29.04	0	0.00	29.08	1	1,617	0.06%
2021/07/01	0	0.00	1	29.45	29.40	-1	1,609	-0.06%
2021/06/21	1	27.83	0	0.00	27.83	1	1,710	0.06%
2021/06/18	0	0.00	2	28.42	28.41	-2	1,714	-0.12%
2021/06/04	3	27.35	0	0.00	27.51	3	1,877	0.16%
2021/06/02	2	27.52	0	0.00	27.60	2	1,934	0.10%
2021/05/28	0	0.00	1	27.58	27.64	-1	2,057	-0.05%
2021/05/21	0	0.00	1	26.94	27.02	-1	2,167	-0.05%
2021/05/18	1	26.23	0	0.00	26.32	1	2,144	0.05%
2021/05/11	2	26.08	0	0.00	26.11	2	2,071	0.10%
2021/04/13	0	0.00	10	29.17	29.09	-10	1,964	-0.51%
2021/04/08	0	0.00	1	29.35	29.36	-1	1,969	-0.05%
2021/04/06	0	0.00	2	29.47	29.42	-2	1,951	-0.10%
2021/04/01	0	0.00	2	28.08	28.12	-2	1,908	-0.10%
2021/03/30	0	0.00	1	27.41	27.44	-1	1,870	-0.05%
2021/03/18	0	0.00	1	27.65	27.58	-1	1,750	-0.06%
2021/03/12	0	0.00	0.2	26.46	26.48	-0.2	1,710	-0.01%
2021/03/10	0	0.00	1	25.91	25.95	-1	1,665	-0.06%
2021/03/09	1.1	25.07	0	0.00	25.08	1.1	1,641	0.07%
2021/03/08	0.1	25.52	0	0.00	25.44	0.1	1,600	0.00%
2021/03/05	3	24.97	0	0.00	25.04	3	1,560	0.19%
2021/03/04	2	26.27	0	0.00	26.20	2	1,473	0.14%
2021/02/26	2	26.42	0	0.00	26.45	2	1,360	0.15%
2021/02/23	0	27.50	0	0.00	27.53	0	1,233	0.00%
2021/02/19	0	27.75	0	0.00	27.68	0	1,182	0.00%
2021/02/18	4	27.98	0	0.00	27.87	4	1,179	0.34%
2021/02/04	2	26.18	0	0.00	26.17	2	1,139	0.18%
2021/02/02	1	26.37	0	0.00	26.56	1	1,138	0.09%
2021/01/29	1	26.00	0	0.00	25.66	1	1,153	0.09%
2021/01/27	3.1	26.80	0	0.00	26.80	3.1	1,141	0.27%
2021/01/25	1	27.22	0	0.00	27.24	1	1,127	0.09%
2021/01/22	2	27.41	0	0.00	27.45	2	1,133	0.18%
2020/11/02	0	0.00	1	20.52	20.58	-1	1,013	-0.10%
2020/08/27	1	20.98	0	0.00	20.98	1	1,150	0.09%
2020/08/17	1	20.68	0	0.00	20.73	1	1,224	0.08%
2020/08/10	1	20.42	0	0.00	20.46	1	1,388	0.07%
2020/07/20	0	0.00	1	19.32	19.33	-1	1,601	-0.06%
2020/06/15	1	17.76	0	0.00	17.54	1	2,035	0.05%
2020/05/29	0	0.00	1	17.23	17.27	-1	2,243	-0.04%
2020/05/27	1	17.40	0	0.00	17.41	1	2,361	0.04%
2020/05/22	0	0.00	2	16.96	16.94	-2	2,504	-0.08%
2020/05/21	0	0.00	2	17.35	17.36	-2	2,504	-0.08%
2020/05/11	1	16.95	0	0.00	16.91	1	2,280	0.04%
2020/04/14	0	0.00	1	15.74	15.81	-1	1,743	-0.06%
2020/03/18	1	13.19	0	0.00	13.00	1	1,247	0.08%
2020/03/04	2	16.44	0	0.00	16.44	2	867	0.23%
2020/02/27	1	16.77	0	0.00	16.60	1	673	0.15%
2019/10/09	4	14.92	0	0.00	14.92	4	994	0.40%
2019/08/01	1	15.06	0	0.00	15.03	1	1,911	0.05%
2019/07/31	0	0.00	1	15.47	15.47	-1	1,885	-0.05%
2019/07/23	1	15.02	0	0.00	15.01	1	1,916	0.05%
2019/07/02	0	0.00	2	14.60	14.57	-2	2,085	-0.10%
2019/06/13	1	13.75	0	0.00	13.76	1	1,865	0.05%
2019/06/11	1	14.73	0	0.00	15.30	1	1,372	0.07%