台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    11,463
  • 產業
    上市
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.551.2100.0051.400.59,4350.01%
2024/06/1300.000.350.9551.15-0.39,4030.00%
2024/06/12649.0100.0049.1269,3610.06%
2024/06/11248.8900.0048.8529,3970.02%
2024/06/070.348.2900.0048.260.39,4000.00%
2024/06/06048.596.248.5348.60-6.19,550-0.06%
2024/06/051.346.6800.0046.761.39,6440.01%
2024/06/032.146.9200.0046.892.110,1490.02%
2024/05/310.147.060.247.1147.07010,1450.00%
2024/05/302.147.23147.2747.191.110,2650.01%
2024/05/291.148.16148.2148.130.110,3090.00%
2024/05/2700.00347.2447.26-310,587-0.03%
2024/05/240.246.6400.0046.480.210,5750.00%
2024/05/2300.00347.6047.55-310,441-0.03%
2024/05/2100.00046.1246.21010,5850.00%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/1500.00444.4444.41-410,650-0.04%
2024/05/1300.000.443.7143.77-0.410,8090.00%
2024/05/020.141.8000.0041.850.111,3630.00%
2024/04/242.141.5200.0041.742.111,1390.02%
2024/04/23140.15140.1540.22011,0580.00%
2024/04/220.139.6800.0039.830.111,0340.00%
2024/04/192.240.7420.840.1040.44-18.710,947-0.17%
2024/04/183.441.83441.7941.86-0.610,681-0.01%
2024/04/17643.1300.0043.07610,5230.06%
2024/04/160.142.8100.0042.680.110,4270.00%
2024/04/150.143.2400.0043.200.110,3790.00%
2024/04/1200.000.144.3044.32-0.110,2350.00%
2024/04/080.143.5400.0043.480.19,8520.00%
2024/04/0100.00244.3544.25-29,532-0.02%
2024/03/29144.00244.1844.18-19,310-0.01%
2024/03/2700.000.443.7643.87-0.49,2340.00%
2024/03/2600.00044.0844.1609,2180.00%
2024/03/2200.00244.0844.13-29,076-0.02%
2024/03/21243.991.343.8844.000.78,9660.01%
2024/03/20142.1800.0042.2318,7790.01%
2024/03/195.242.06142.1542.284.28,7030.05%
2024/03/18142.54242.6442.77-18,621-0.01%
2024/03/151.142.6000.0042.471.18,9730.01%
2024/03/14043.5000.0043.3509,0760.00%
2024/03/12043.6600.0043.6408,9580.00%
2024/03/110.143.7900.0043.620.18,8520.00%
2024/03/0700.001.444.2544.33-1.48,226-0.02%
2024/03/061.243.7200.0043.751.28,0390.02%
2024/03/050.244.15144.1744.25-0.87,912-0.01%
2024/03/04143.8300.0044.0017,8330.01%
2024/03/01142.250.242.0742.240.87,5950.01%
2024/02/270.241.3000.0041.350.27,1040.00%
2024/02/26040.8400.0040.8807,0920.00%
2024/02/2200.000.240.5140.83-0.26,8050.00%
2024/02/210.539.4000.0039.300.56,6920.01%
2024/02/050.438.1600.0038.260.46,3940.01%
2024/01/310.137.5400.0037.510.15,6790.00%
2024/01/300.538.4900.0038.580.55,5890.01%
2024/01/26138.3200.0038.2815,4600.02%
2024/01/25139.4200.0039.4415,4140.02%
2024/01/24138.7900.0038.8015,3350.02%
2024/01/230.738.43138.4838.68-0.35,349-0.01%
2024/01/180.136.1500.0036.100.15,0150.00%
2024/01/170.136.3300.0036.290.15,0280.00%
2024/01/12137.0000.0037.1315,0810.02%
2024/01/080.135.8400.0035.750.15,1000.00%
2024/01/050.235.6300.0035.560.25,1250.00%
2023/12/290.137.8100.0037.840.15,0770.00%
2023/12/2800.000.437.8937.86-0.45,022-0.01%
2023/12/270.138.0300.0038.110.14,9810.00%
2023/12/260.137.670.237.6737.68-0.24,9740.00%
2023/12/250.137.5000.0037.700.14,9830.00%
2023/12/220.137.40237.5137.49-24,980-0.04%
2023/12/210.137.0700.0037.200.14,9610.00%
2023/12/2000.00537.7937.92-54,876-0.10%
2023/12/190.137.5100.0037.650.14,8810.00%
2023/12/180.537.4823.337.5537.77-22.84,887-0.47%
2023/12/1500.00237.3337.33-24,840-0.04%
2023/12/142036.7000.0036.79204,8080.42%
2023/12/13336.0900.0036.1334,7880.06%
2023/12/0600.00233.7633.89-23,882-0.05%
2023/11/29134.0200.0033.9613,7630.03%
2023/11/2000.000.334.3934.44-0.34,032-0.01%
2023/11/1500.00234.5334.51-24,052-0.05%
2023/11/1400.00733.5533.56-73,967-0.18%
2023/10/3000.000.130.8030.79-0.14,1570.00%
2023/10/261.330.1700.0030.211.34,2540.03%
2023/10/241.431.3000.0031.361.44,5530.03%
2023/10/03332.5000.0032.5234,6620.06%
2023/09/27131.49131.4931.5304,6330.00%
2023/09/0700.00133.9733.92-14,752-0.02%
2023/09/0400.00234.2234.23-24,777-0.04%
2023/08/25132.3400.0032.1514,8380.02%
2023/08/1700.00132.5132.52-15,043-0.02%
2023/08/09134.2700.0034.2915,2770.02%
2023/08/0200.00635.3935.27-65,200-0.12%
2023/08/0100.00135.4335.43-15,138-0.02%
2023/07/2000.00134.3434.34-14,687-0.02%
2023/07/1700.00133.7633.82-14,358-0.02%
2023/07/1000.00532.5432.53-54,205-0.12%
2023/07/07132.5700.0032.5914,2080.02%
2023/06/2800.000.132.4932.51-0.14,4410.00%
2023/06/271.531.7400.0031.751.54,4400.03%
2023/06/26031.8300.0031.7804,4300.00%
2023/06/21132.81132.8032.8104,4490.00%
2023/06/20232.8100.0032.8624,4390.05%
2023/06/190.132.8600.0032.830.14,4240.00%
2023/06/16133.0200.0033.0214,4660.02%
2023/06/1400.00232.8732.89-24,590-0.04%
2023/06/1200.00131.5831.57-14,476-0.02%
2023/06/081.531.0400.0030.961.54,4740.03%
2023/06/0700.00131.0931.12-14,508-0.02%
2023/06/061.130.7300.0030.731.14,5610.02%
2023/06/05131.1400.0031.1114,5400.02%
2023/06/0100.00130.8230.81-14,494-0.02%
2023/05/3000.00131.5431.55-14,371-0.02%
2023/05/29131.67731.6331.65-64,312-0.14%
2023/05/2600.00229.9029.91-24,080-0.05%
2023/05/1900.00528.7428.74-53,806-0.13%
2023/05/080.126.8000.0026.790.14,0980.00%
2023/04/260.126.2800.0026.250.14,9650.00%
2023/04/250.126.78626.7526.76-5.95,006-0.12%
2023/03/31128.32128.3528.3105,4540.00%
2023/03/2700.000.427.6827.72-0.45,544-0.01%
2023/03/24227.831027.8827.92-85,635-0.14%
2023/03/2300.00527.4527.45-55,585-0.09%
2023/03/2200.003427.6427.65-345,630-0.60%
2023/03/21127.50127.5527.5805,6250.00%
2023/03/17127.351327.4927.49-125,581-0.22%
2023/03/1600.000.426.5726.61-0.45,415-0.01%
2023/03/15126.66126.7326.6405,4420.00%
2023/03/1300.00126.4926.54-15,436-0.02%
2023/03/100.126.5700.0026.510.15,4280.00%
2023/03/08026.5500.0026.4805,3810.00%
2023/03/070.126.7000.0026.770.15,3910.00%
2023/03/02026.2100.0026.1605,3950.00%
2023/03/010.126.2900.0026.340.15,4250.00%
2023/02/220.125.9300.0025.880.15,4440.00%
2023/02/210.126.4700.0026.430.15,4750.00%
2023/02/200.126.5900.0026.570.15,6390.00%
2023/02/170.126.8800.0026.810.15,6970.00%
2023/02/16127.50327.5727.53-25,727-0.03%
2023/02/1500.00427.0327.01-45,848-0.07%
2023/02/13026.2600.0026.2305,8210.00%
2023/02/1000.000.126.5526.57-0.15,8130.00%
2023/02/08127.03227.1027.13-15,750-0.02%
2023/02/0200.00626.3026.33-65,101-0.12%
2023/01/1700.00424.6024.60-44,674-0.09%
2023/01/1600.00124.6324.66-14,741-0.02%
2023/01/0900.001.123.4523.54-1.14,566-0.02%
2023/01/06122.6700.0022.7414,5060.02%
2023/01/031.122.71122.6622.710.14,7510.00%
2022/12/3000.00122.6822.65-14,752-0.02%
2022/12/28222.3700.0022.3724,8610.04%
2022/12/2600.00122.8022.82-14,943-0.02%
2022/12/21123.350.623.3723.250.44,9850.01%
2022/12/20123.1400.0023.0715,0200.02%
2022/12/16223.85423.9423.90-24,904-0.04%
2022/12/1400.00225.1525.17-24,924-0.04%
2022/12/1200.00124.3124.31-14,933-0.02%
2022/12/09124.55124.4624.5904,9890.00%
2022/12/07123.9700.0024.0315,0760.02%
2022/12/05024.7400.0024.6805,1880.00%
2022/12/02124.8800.0024.8615,1900.02%
2022/11/30024.2000.0024.1705,1850.00%
2022/11/29024.2600.0024.3605,1950.00%
2022/11/28124.6600.0024.6015,2170.02%
2022/11/2300.00124.9824.95-15,575-0.02%
2022/11/17224.5800.0024.5725,6700.04%
2022/11/1100.00124.5624.31-15,389-0.02%
2022/11/10222.61122.6422.5915,1830.02%
2022/11/09223.2700.0023.2225,1880.04%
2022/11/0700.00122.2222.33-15,104-0.02%
2022/11/032.521.8900.0021.862.55,1850.05%
2022/11/020.222.7000.0022.700.25,1770.00%
2022/11/010.422.5900.0022.560.45,2030.01%
2022/10/3100.00222.7122.73-25,268-0.04%
2022/10/28021.9200.0021.8205,3460.00%
2022/10/2400.00221.9621.95-25,533-0.04%
2022/10/11321.2200.0021.0635,9340.05%
2022/10/04122.41422.4022.48-35,684-0.05%
2022/10/031.221.3200.0021.321.25,6100.02%
2022/09/30321.7100.0021.7935,6350.05%
2022/09/29122.4300.0022.4615,6200.02%
2022/09/270.522.2800.0022.260.55,5710.01%
2022/09/260.322.3300.0022.220.35,6150.01%
2022/09/231.522.6700.0022.561.55,6360.03%
2022/09/221.522.88122.9522.990.55,5940.01%
2022/09/21123.3100.0023.3515,4990.02%
2022/09/1900.00223.3523.35-25,551-0.04%
2022/09/16223.0400.0023.1025,5500.04%
2022/09/14123.2900.0023.3815,6270.02%
2022/09/1300.001.224.5224.51-1.25,567-0.02%
2022/09/1200.001.224.3924.41-1.25,589-0.02%
2022/09/07123.0300.0023.1115,7390.02%
2022/09/051.423.3400.0023.331.46,0720.02%
2022/09/020.223.490.123.4823.480.16,3180.00%
2022/09/01123.4800.0023.4216,3250.02%
2022/08/310.124.3300.0024.350.16,1580.00%
2022/08/30024.4700.0024.5206,0600.00%
2022/08/290.524.5500.0024.510.56,0050.01%
2022/08/260.126.0100.0025.970.15,8820.00%
2022/08/2500.000.425.2525.28-0.45,858-0.01%
2022/08/220.125.7500.0025.720.16,0620.00%
2022/08/18025.9800.0026.0006,2350.00%
2022/08/171.526.5400.0026.561.56,2760.02%
2022/08/12026.0700.0026.0506,3670.00%
2022/08/1000.00225.0725.07-26,584-0.03%
2022/08/09026.24226.2126.26-26,520-0.03%
2022/08/08026.5300.0026.6706,6210.00%
2022/08/0500.005.226.8526.86-5.26,648-0.08%
2022/08/0200.00225.8425.82-26,769-0.03%
2022/07/29125.5400.0025.4816,7200.01%
2022/07/2800.00325.0725.08-36,683-0.04%
2022/07/2600.00124.4424.43-16,608-0.02%
2022/07/25024.6200.0024.6306,7020.00%
2022/07/2200.001125.0725.05-116,714-0.16%
2022/07/2100.005.124.8024.87-5.16,768-0.07%
2022/07/2000.002.124.4424.34-2.16,658-0.03%
2022/07/19123.3100.0023.3516,5780.02%
2022/07/180.523.410.123.4323.570.56,6440.01%
2022/07/1500.003.622.8722.95-3.66,609-0.05%
2022/07/140.722.3600.0022.340.76,6690.01%
2022/07/1200.00121.9922.01-16,842-0.01%
2022/07/1100.000.322.4222.36-0.36,9580.00%
2022/07/08322.4300.0022.4037,0350.04%
2022/07/070.121.6600.0021.890.17,1870.00%
2022/07/04121.19221.1821.19-17,532-0.01%
2022/07/010.322.0200.0021.810.37,7100.00%
2022/06/29122.90122.8722.9307,9420.00%
2022/06/28123.3800.0023.3618,0410.01%
2022/06/27123.29523.4623.46-48,176-0.05%
2022/06/243.122.6700.0022.763.18,1660.04%
2022/06/230.522.61122.6322.62-0.58,257-0.01%
2022/06/2200.000.322.6022.60-0.38,5390.00%
2022/06/20322.420.522.3822.372.58,4740.03%
2022/06/172.322.4900.0022.572.38,4550.03%
2022/06/16123.81123.8123.5908,3980.00%
2022/06/159.223.42123.4723.408.28,3700.10%
2022/06/144.223.5000.0023.664.28,3960.05%
2022/06/134.424.150.324.1924.154.18,3070.05%
2022/06/10225.3500.0025.4528,1760.02%
2022/06/09025.9800.0025.9308,2230.00%
2022/06/0800.000.426.3026.27-0.48,2460.00%
2022/06/0700.000.726.0625.93-0.78,345-0.01%
2022/06/020.125.950.525.9725.93-0.48,628-0.01%
2022/06/010.126.2300.0026.190.18,8990.00%
2022/05/2700.003.225.4225.40-3.29,186-0.03%
2022/05/26124.4500.0024.4319,2070.01%
2022/05/250.524.5800.0024.630.59,3750.01%
2022/05/245.124.69124.6924.644.19,7590.04%
2022/05/2000.00125.2525.23-110,033-0.01%
2022/05/17125.434.525.4525.45-3.510,140-0.03%
2022/05/1600.00425.6925.43-410,261-0.04%
2022/05/125.124.5500.0024.395.110,4720.05%
2022/05/103.424.7300.0024.933.410,6530.03%
2022/05/090.325.5000.0025.460.310,6200.00%
2022/05/06525.80325.8225.90210,6330.02%
2022/05/05126.981.326.9326.93-0.310,6560.00%
2022/05/04326.20226.2326.27110,8310.01%
2022/05/03026.011.325.9326.04-1.311,071-0.01%
2022/04/29325.85125.8425.90211,2490.02%
2022/04/28125.23125.0425.24011,4990.00%
2022/04/27124.7200.0024.94111,7010.01%
2022/04/26125.80725.9125.85-611,842-0.05%
2022/04/254.425.3700.0025.424.412,3740.04%
2022/04/226.125.8700.0026.026.112,6780.05%
2022/04/21326.71126.7726.76212,9880.02%
2022/04/20126.6200.0026.61113,1400.01%
2022/04/190.126.2700.0026.290.113,1400.00%
2022/04/15225.7900.0025.79213,3380.01%
2022/04/131.326.0200.0026.041.313,3340.01%
2022/04/12025.9200.0025.86013,1850.00%
2022/04/114.426.2000.0026.144.413,0450.03%
2022/04/081.726.8500.0026.881.712,8170.01%
2022/04/078.726.7100.0026.708.712,7250.07%
2022/04/069.427.4200.0027.479.412,4420.08%
2022/04/012.328.711128.6628.77-8.712,151-0.07%
2022/03/312.229.35229.2729.330.212,0250.00%
2022/03/2800.00129.1429.18-111,624-0.01%
2022/03/2500.003.229.1529.19-3.211,495-0.03%
2022/03/24227.9800.0028.05211,1720.02%
2022/03/180.427.4000.0027.390.410,8130.00%
2022/03/1700.005.127.5627.54-5.110,727-0.05%
2022/03/1600.001026.2526.45-1010,495-0.10%
2022/03/15125.47725.5125.49-610,331-0.06%
2022/03/14026.1800.0026.18010,1840.00%
2022/03/11426.3600.0026.27410,0680.04%
2022/03/10226.87526.9026.79-39,995-0.03%
2022/03/092.326.0500.0026.202.39,8590.02%
2022/03/082.225.562225.5325.38-19.89,736-0.20%
2022/03/079.326.17126.2826.288.39,5220.09%
2022/03/0413.127.0200.0027.0613.19,2310.14%
2022/03/0300.00627.6727.68-68,982-0.07%
2022/03/023.126.96127.0327.142.18,8340.02%
2022/03/01227.82327.8027.83-18,625-0.01%
2022/02/253.127.3100.0027.293.18,4300.04%
2022/02/245.226.461026.1826.17-4.88,204-0.06%
2022/02/2213.326.9800.0026.9513.37,6160.18%
2022/02/211227.4700.0027.58127,2990.16%
2022/02/18827.9300.0028.0487,0990.11%
2022/02/174.128.58528.4328.46-0.96,972-0.01%
2022/02/1600.00228.5928.59-26,850-0.03%
2022/02/1515.227.3600.0027.3715.26,7080.23%
2022/02/145.427.374.527.3627.400.96,5490.01%
2022/02/118.328.58428.6528.454.36,2840.07%
2022/02/10229.340.229.3729.381.86,0000.03%
2022/02/092.228.5400.0028.672.25,8740.04%
2022/02/08628.0000.0027.9865,7660.10%
2022/02/076.327.7800.0028.026.35,6790.11%
2022/01/267.127.0500.0027.367.15,5320.13%
2022/01/251227.6800.0027.51125,2280.23%
2022/01/24927.8312.727.8227.94-3.74,885-0.08%
2022/01/211128.02228.1028.0394,6040.20%
2022/01/201029.111.729.0329.188.34,2200.20%
2022/01/1913.129.961.430.1429.9111.73,9630.30%
2022/01/1822.231.297.231.2831.02153,5960.42%
2022/01/171634.4000.0034.61163,0060.53%
2022/01/145.233.457.633.6633.70-2.42,525-0.10%
2022/01/13134.25134.1834.1402,1110.00%
2022/01/12134.030.134.0634.060.91,8840.05%
2022/01/1110.133.481.833.4933.508.41,7280.48%
2022/01/10533.6300.0033.7151,4350.35%
2022/01/06434.1900.0034.0041,1920.34%
2022/01/05135.0000.0035.0011,0360.10%
2021/12/29035.0700.0035.0508440.00%
2021/12/15033.6400.0033.5607420.00%
2021/12/1400.00133.7033.71-1751-0.13%
2021/12/10134.2600.0034.2617510.13%
2021/12/09234.7400.0034.7427550.26%
2021/12/02033.7900.0033.7507280.00%
2021/12/0100.00133.9234.24-1707-0.14%
2021/11/29033.6800.0033.5806990.00%
2021/11/24133.8000.0033.8316910.14%
2021/11/23233.9200.0033.9126900.29%
2021/11/19134.5000.0034.4916800.15%
2021/11/1000.001033.2033.16-10650-1.54%
2021/10/28029.7800.0029.7906300.01%
2021/10/01028.8000.0028.7207830.00%
2021/09/30029.1000.0029.1507860.00%
2021/09/29029.4700.0029.2807740.00%
2021/09/22129.5000.0029.5718090.12%
2021/08/30030.2000.0030.2309130.00%
2021/07/28128.4500.0028.4211,4190.07%
2021/07/27128.9200.0028.9011,4530.07%
2021/07/19228.0000.0028.0021,5400.13%
2021/07/16128.4600.0028.5411,5400.06%
2021/07/14129.2000.0029.1911,5820.06%
2021/07/08128.9200.0028.9011,6070.06%
2021/07/02129.0400.0029.0811,6170.06%
2021/07/0100.00129.4529.40-11,609-0.06%
2021/06/21127.8300.0027.8311,7100.06%
2021/06/1800.00228.4228.41-21,714-0.12%
2021/06/04327.3500.0027.5131,8770.16%
2021/06/02227.5200.0027.6021,9340.10%
2021/05/2800.00127.5827.64-12,057-0.05%
2021/05/2100.00126.9427.02-12,167-0.05%
2021/05/18126.2300.0026.3212,1440.05%
2021/05/11226.0800.0026.1122,0710.10%
2021/04/1300.001029.1729.09-101,964-0.51%
2021/04/0800.00129.3529.36-11,969-0.05%
2021/04/0600.00229.4729.42-21,951-0.10%
2021/04/0100.00228.0828.12-21,908-0.10%
2021/03/3000.00127.4127.44-11,870-0.05%
2021/03/1800.00127.6527.58-11,750-0.06%
2021/03/1200.000.226.4626.48-0.21,710-0.01%
2021/03/1000.00125.9125.95-11,665-0.06%
2021/03/091.125.0700.0025.081.11,6410.07%
2021/03/080.125.5200.0025.440.11,6000.00%
2021/03/05324.9700.0025.0431,5600.19%
2021/03/04226.2700.0026.2021,4730.14%
2021/02/26226.4200.0026.4521,3600.15%
2021/02/23027.5000.0027.5301,2330.00%
2021/02/19027.7500.0027.6801,1820.00%
2021/02/18427.9800.0027.8741,1790.34%
2021/02/04226.1800.0026.1721,1390.18%
2021/02/02126.3700.0026.5611,1380.09%
2021/01/29126.0000.0025.6611,1530.09%
2021/01/273.126.8000.0026.803.11,1410.27%
2021/01/25127.2200.0027.2411,1270.09%
2021/01/22227.4100.0027.4521,1330.18%
2020/11/0200.00120.5220.58-11,013-0.10%
2020/08/27120.9800.0020.9811,1500.09%
2020/08/17120.6800.0020.7311,2240.08%
2020/08/10120.4200.0020.4611,3880.07%
2020/07/2000.00119.3219.33-11,601-0.06%
2020/06/15117.7600.0017.5412,0350.05%
2020/05/2900.00117.2317.27-12,243-0.04%
2020/05/27117.4000.0017.4112,3610.04%
2020/05/2200.00216.9616.94-22,504-0.08%
2020/05/2100.00217.3517.36-22,504-0.08%
2020/05/11116.9500.0016.9112,2800.04%
2020/04/1400.00115.7415.81-11,743-0.06%
2020/03/18113.1900.0013.0011,2470.08%
2020/03/04216.4400.0016.4428670.23%
2020/02/27116.7700.0016.6016730.15%
2019/10/09414.9200.0014.9249940.40%
2019/08/01115.0600.0015.0311,9110.05%
2019/07/3100.00115.4715.47-11,885-0.05%
2019/07/23115.0200.0015.0111,9160.05%
2019/07/0200.00214.6014.57-22,085-0.10%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/11114.7300.0015.3011,3720.07%
國泰費城半導體 相關文章
國泰費城半導體 相關影音