元大臺灣ESG永續 (00850)-元大-民雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼0.28
漲幅
-0.62%
成交量
815張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	45.05	4	44.94	45.00	-4	1,330	-0.30%
2024/12/19	0	45.15	0	0.00	45.28	0	1,327	0.00%
2024/12/12	0	45.68	0	0.00	45.63	0	1,302	0.00%
2024/12/11	0	45.32	0	0.00	45.29	0	1,308	0.00%
2024/12/09	0	0.00	2	45.86	45.85	-2	1,323	-0.15%
2024/12/05	0.2	45.78	0.2	45.78	45.85	-0.1	1,341	0.00%
2024/12/02	0	0.00	2.1	44.98	44.99	-2.1	1,385	-0.15%
2024/11/29	0	0.00	0.3	44.26	44.20	-0.3	1,377	-0.02%
2024/11/28	0.1	44.12	0	0.00	44.09	0.1	1,373	0.01%
2024/11/27	1.1	44.31	0	0.00	44.30	1.1	1,348	0.08%
2024/11/26	0.1	44.95	0	0.00	44.86	0.1	1,335	0.01%
2024/11/21	0.2	44.75	0	0.00	44.77	0.2	1,309	0.02%
2024/11/19	0	0.00	0	45.30	45.30	0	1,280	0.00%
2024/11/18	0.1	44.90	0	0.00	44.81	0.1	1,277	0.00%
2024/11/14	0	45.68	0	0.00	45.71	0	1,262	0.00%
2024/11/12	1.1	46.46	3	46.58	46.21	-1.9	1,253	-0.15%
2024/11/08	0	0.00	0.1	47.41	47.24	-0.1	1,219	-0.01%
2024/11/05	0	46.00	0	0.00	46.26	0	1,245	0.00%
2024/11/04	0	0.00	0.1	46.00	46.16	-0.1	1,288	0.00%
2024/11/01	0	45.28	0	0.00	45.58	0	1,388	0.00%
2024/10/30	0	45.88	0	0.00	45.93	0	1,396	0.00%
2024/10/24	0	0.00	0.1	46.48	46.46	-0.1	1,388	0.00%
2024/10/23	0	0.00	0.6	46.71	46.80	-0.6	1,409	-0.04%
2024/10/21	0	0.00	0.9	47.16	46.95	-0.9	1,430	-0.06%
2024/10/17	0	0.00	0.4	46.20	46.25	-0.4	1,474	-0.03%
2024/10/16	1	45.91	0.2	45.98	46.03	0.8	1,500	0.06%
2024/10/15	0	0.00	1	46.53	46.55	-1	1,502	-0.07%
2024/10/09	0.1	45.35	0	0.00	45.32	0.1	1,544	0.00%
2024/09/30	0.1	44.76	0	0.00	44.41	0.1	1,577	0.00%
2024/09/25	0	0.00	0.5	45.08	45.09	-0.5	1,517	-0.03%
2024/09/24	0	0.00	0.2	44.17	44.55	-0.2	1,471	-0.02%
2024/09/13	0	0.00	0.3	43.23	43.22	-0.3	1,537	-0.02%
2024/09/12	0	0.00	0.6	43.09	43.08	-0.6	1,551	-0.04%
2024/09/11	0	0.00	0.1	42.08	41.93	-0.1	1,570	-0.01%
2024/09/10	1	41.80	0	0.00	42.05	1	1,574	0.06%
2024/09/05	0.2	42.45	0	0.00	42.16	0.2	1,562	0.01%
2024/09/04	0.6	42.42	0	0.00	42.00	0.6	1,569	0.04%
2024/09/03	0.9	43.94	0.3	43.90	43.88	0.5	1,534	0.04%
2024/09/02	0.1	44.33	0	0.00	44.11	0.1	1,561	0.01%
2024/08/30	0	0.00	0.3	44.30	44.17	-0.3	1,561	-0.02%
2024/08/29	0	43.71	0.1	43.83	44.00	0	1,575	0.00%
2024/08/27	0	0.00	0.4	43.90	43.89	-0.4	1,598	-0.03%
2024/08/26	0	0.00	0.1	44.23	44.20	-0.1	1,616	-0.01%
2024/08/23	0	43.65	0	0.00	43.95	0	1,622	0.00%
2024/08/22	0	43.97	0	0.00	43.90	0	1,622	0.00%
2024/08/21	0.1	44.15	0	0.00	44.10	0.1	1,637	0.00%
2024/08/20	0.1	44.52	0	0.00	44.42	0.1	1,639	0.01%
2024/08/19	0	44.42	0	0.00	44.38	0	1,644	0.00%
2024/08/15	0	44.23	0	0.00	44.11	0	1,634	0.00%
2024/08/14	1	44.37	0	0.00	44.37	1	1,637	0.06%
2024/08/12	0.1	43.78	0	0.00	43.75	0.1	1,658	0.00%
2024/08/09	0.1	43.34	0	0.00	43.03	0.1	1,661	0.00%
2024/08/08	0	41.80	0	0.00	42.02	0	1,651	0.00%
2024/08/06	2.1	41.09	6.9	40.89	41.25	-4.8	1,618	-0.30%
2024/08/05	0.4	40.50	0.9	40.49	39.65	-0.4	1,549	-0.03%
2024/08/02	5.2	43.85	0	0.00	43.49	5.2	1,442	0.36%
2024/07/31	0.1	44.88	0	0.00	44.71	0.1	1,408	0.00%
2024/07/30	0.3	43.99	0.4	44.00	44.64	-0.2	1,401	-0.01%
2024/07/29	0	0.00	4	44.96	44.57	-4	1,395	-0.29%
2024/07/26	0.1	44.35	0.1	44.34	44.51	0	1,387	0.00%
2024/07/22	0.1	45.27	1.4	44.95	44.72	-1.3	1,372	-0.10%
2024/07/19	0.4	46.20	0.5	46.12	45.94	-0.2	1,326	-0.01%
2024/07/18	0	46.71	0	0.00	46.88	0	1,300	0.00%
2024/07/17	0	48.04	0	0.00	47.61	0	1,275	0.00%
2024/07/16	0	0.00	0.1	48.02	48.01	-0.1	1,272	0.00%
2024/07/15	0	47.96	0	0.00	47.95	0	1,328	0.00%
2024/07/12	20.2	47.95	0.1	48.11	47.87	20.1	1,316	1.52%
2024/07/11	10	48.50	0	0.00	48.89	10	1,297	0.77%
2024/07/09	10.6	47.81	0	0.00	47.96	10.6	1,320	0.80%
2024/07/08	20.2	47.90	0	0.00	48.00	20.2	1,310	1.54%
2024/07/05	0.1	47.02	0	0.00	46.96	0.1	1,306	0.01%
2024/07/04	0.1	46.90	3	46.98	47.00	-2.9	1,311	-0.22%
2024/07/02	0.3	45.94	0	0.00	45.65	0.3	1,318	0.02%
2024/06/27	0.1	45.51	0	0.00	45.61	0.1	1,334	0.00%
2024/06/25	0.1	45.30	5	45.00	45.50	-4.9	1,325	-0.37%
2024/06/24	3.5	45.59	0	0.00	45.52	3.5	1,311	0.26%
2024/06/21	0.1	46.43	0	0.00	46.36	0.1	1,304	0.01%
2024/06/20	0	0.00	1.5	46.29	46.70	-1.5	1,302	-0.12%
2024/06/19	0.1	46.08	2.1	46.10	46.18	-2	1,323	-0.15%
2024/06/18	0	0.00	0.1	44.86	44.98	-0.1	1,352	-0.01%
2024/06/17	0	0.00	0.1	44.45	44.42	-0.1	1,342	-0.01%
2024/06/14	0	44.08	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0.1	44.24	0	0.00	44.14	0.1	1,371	0.00%
2024/06/12	2	43.42	5	43.20	43.51	-3	1,384	-0.22%
2024/06/11	0.5	43.03	1	43.00	43.02	-0.6	1,392	-0.04%
2024/06/06	0	0.00	1	43.19	43.12	-1	1,418	-0.07%
2024/06/04	0	41.86	0.4	41.97	41.81	-0.4	1,459	-0.02%
2024/06/03	0	42.50	0	0.00	42.44	0	1,511	0.00%
2024/05/31	0.1	42.04	0	0.00	41.70	0.1	1,521	0.01%
2024/05/30	0.4	42.05	0	0.00	41.99	0.4	1,530	0.03%
2024/05/29	0.1	42.96	2	43.00	42.75	-2	1,549	-0.13%
2024/05/28	0	0.00	0.3	43.24	43.28	-0.3	1,544	-0.02%
2024/05/24	0	0.00	0	42.48	42.48	0	1,568	0.00%
2024/05/23	0	42.36	0	0.00	42.59	0	1,603	0.00%
2024/05/21	0	0.00	0.5	41.73	41.67	-0.5	1,678	-0.03%
2024/05/17	0	41.92	0	0.00	41.81	0	1,701	0.00%
2024/05/16	0.1	42.56	0	0.00	42.47	0.1	1,706	0.00%
2024/05/15	0	42.38	0	0.00	42.15	0	1,706	0.00%
2024/05/08	0	0.00	0.1	40.85	40.92	-0.1	1,794	-0.01%
2024/05/03	0.1	40.00	0	0.00	39.92	0.1	1,917	0.00%
2024/05/02	6	39.77	0	0.00	39.78	6	1,944	0.31%
2024/04/30	0	0.00	1	40.35	40.18	-1	1,944	-0.05%
2024/04/29	0	0.00	4.1	40.24	40.11	-4.1	1,958	-0.21%
2024/04/26	0	0.00	6	39.70	39.62	-6	1,958	-0.31%
2024/04/23	0	0.00	0.2	38.55	38.62	-0.2	2,048	-0.01%
2024/04/19	1.2	38.53	0.3	38.50	38.39	0.9	2,063	0.05%
2024/04/18	0	0.00	10	39.79	39.93	-10	2,003	-0.50%
2024/04/17	1	39.40	0	0.00	39.60	1	2,010	0.05%
2024/04/16	0.1	39.32	10.3	39.26	39.22	-10.2	2,005	-0.51%
2024/04/15	1	40.37	0	40.41	40.37	1	1,972	0.05%
2024/04/11	0	0.00	0.5	40.89	40.89	-0.5	1,996	-0.03%
2024/04/10	0	0.00	0.3	41.07	41.03	-0.3	1,994	-0.01%
2024/04/09	0	0.00	8	41.03	41.09	-8	2,051	-0.39%
2024/04/08	0.2	40.46	0.2	40.29	40.44	0	2,057	0.00%
2024/04/03	0.3	40.28	0	0.00	40.18	0.3	2,075	0.01%
2024/04/01	0	40.04	0	0.00	39.95	0	2,124	0.00%
2024/03/27	0	0.00	0.1	39.82	39.97	-0.1	2,154	0.00%
2024/03/26	0	0.00	0.2	40.00	39.83	-0.2	2,165	-0.01%
2024/03/21	0	0.00	0.6	39.76	39.84	-0.6	2,178	-0.03%
2024/03/20	0	0.00	1.5	39.23	39.02	-1.5	2,175	-0.07%
2024/03/19	0	0.00	0.1	39.19	39.16	-0.1	2,201	-0.01%
2024/03/18	0	0.00	1	38.99	39.21	-1	2,210	-0.05%
2024/03/12	0	0.00	2	38.91	39.07	-2	2,215	-0.09%
2024/03/11	0.3	38.66	0	0.00	38.64	0.3	2,211	0.01%
2024/03/07	0	0.00	0.1	38.39	38.43	-0.1	2,212	-0.01%
2024/03/05	0	0.00	0.4	37.66	37.69	-0.4	2,161	-0.02%
2024/03/01	0	0.00	0.9	36.74	36.70	-0.9	2,154	-0.04%
2024/02/27	0.4	36.78	0	0.00	36.63	0.4	2,175	0.02%
2024/02/23	1	37.14	2.1	37.13	37.15	-1.1	2,175	-0.05%
2024/02/20	0	0.00	0.2	36.74	36.78	-0.2	2,213	-0.01%
2024/02/16	1.1	36.59	4	36.62	36.61	-2.9	2,325	-0.12%
2024/02/15	1.1	36.62	1.3	36.67	36.68	-0.2	2,356	-0.01%
2024/02/05	2	35.53	1	35.44	35.56	1	2,339	0.04%
2024/02/02	0	0.00	3	35.43	35.50	-3	2,365	-0.13%
2024/02/01	1	35.11	3	35.27	35.27	-2	2,376	-0.08%
2024/01/31	19	35.28	2	35.28	35.27	17	2,390	0.71%
2024/01/30	5	35.61	0	0.00	35.65	5	2,394	0.21%
2024/01/25	1.2	35.37	4	35.40	35.38	-2.8	2,318	-0.12%
2024/01/24	0	0.00	5	35.16	35.13	-5	2,299	-0.22%
2024/01/23	0	0.00	26	35.08	35.10	-26	2,313	-1.12%
2024/01/22	0.1	34.99	0	0.00	35.05	0.1	2,327	0.00%
2024/01/18	0.1	33.89	0.5	33.89	33.89	-0.5	2,329	-0.02%
2024/01/17	0.6	33.93	0	0.00	33.76	0.6	2,325	0.03%
2024/01/15	0	0.00	0	34.47	34.44	0	2,277	0.00%
2024/01/12	0	34.31	0	0.00	34.38	0	2,287	0.00%
2024/01/10	0	0.00	0.1	34.31	34.27	-0.1	2,308	-0.01%
2024/01/08	0	0.00	29.9	34.47	34.45	-29.9	2,316	-1.29%
2024/01/05	0	0.00	2	34.30	34.28	-2	2,307	-0.09%
2024/01/04	0	34.46	0.2	34.50	34.41	-0.1	2,304	-0.01%
2024/01/03	13	34.44	0.2	34.51	34.46	12.8	2,332	0.55%
2024/01/02	0	35.03	0	0.00	34.95	0	2,295	0.00%
2023/12/27	0	0.00	10	35.08	35.12	-10	2,276	-0.44%
2023/12/26	0	0.00	0.1	34.83	34.82	-0.1	2,253	0.00%
2023/12/20	0	0.00	0.1	34.55	34.62	-0.1	2,253	0.00%
2023/12/19	1	34.35	0.3	34.49	34.45	0.7	2,237	0.03%
2023/12/18	0	0.00	0.1	34.49	34.58	-0.1	2,261	0.00%
2023/12/15	0	0.00	0	34.57	34.54	0	2,260	0.00%
2023/12/14	0	34.43	4	34.44	34.46	-4	2,231	-0.18%
2023/12/13	0	0.00	3	34.02	34.06	-3	2,227	-0.13%
2023/12/12	10	34.11	3	33.98	34.00	7	2,208	0.32%
2023/12/07	1	33.80	0	0.00	33.76	1	2,190	0.05%
2023/12/05	0.2	33.84	0	0.00	33.81	0.2	2,203	0.01%
2023/11/29	9	34.00	0.4	33.98	33.96	8.6	2,176	0.40%
2023/11/21	1	34.18	0.9	34.06	34.20	0.1	2,131	0.01%
2023/11/20	0.2	33.75	0	0.00	33.77	0.2	2,114	0.01%
2023/11/16	0.1	33.81	0	0.00	33.70	0.1	2,051	0.00%
2023/11/15	9.1	34.41	1.5	34.49	34.48	7.6	2,006	0.38%
2023/11/14	0.1	33.98	0	0.00	34.04	0.1	1,955	0.00%
2023/11/13	0.2	33.90	0	0.00	33.91	0.2	1,947	0.01%
2023/11/10	0.3	33.55	0	0.00	33.53	0.3	1,938	0.01%
2023/11/09	0	0.00	2	33.62	33.67	-2	1,967	-0.10%
2023/11/08	0	0.00	2	33.57	33.63	-2	2,031	-0.10%
2023/11/07	4	33.46	4	33.45	33.48	0	2,040	0.00%
2023/11/06	6	33.60	4	33.59	33.52	2	2,080	0.10%
2023/11/03	0.2	33.14	0	0.00	33.19	0.2	2,078	0.01%
2023/11/02	0.1	32.85	0	0.00	32.98	0.1	2,100	0.00%
2023/10/26	0.1	32.35	0	0.00	32.28	0.1	2,178	0.00%
2023/10/25	0	32.90	0	0.00	32.84	0	2,146	0.00%
2023/10/24	0	32.58	0	0.00	32.76	0	2,149	0.00%
2023/10/20	0	0.00	1	33.10	33.06	-1	2,149	-0.05%
2023/10/18	0.3	33.18	0	0.00	33.09	0.3	2,150	0.01%
2023/10/17	0	0.00	1	33.64	33.48	-1	2,132	-0.05%
2023/10/16	0.3	33.47	0	0.00	33.53	0.3	2,146	0.01%
2023/10/11	0	0.00	0.9	33.57	33.61	-0.9	2,174	-0.04%
2023/10/06	0	0.00	6	33.19	33.19	-6	2,154	-0.28%
2023/10/04	2.2	32.62	0	0.00	32.55	2.2	2,130	0.10%
2023/10/03	0	0.00	1	33.08	32.94	-1	2,120	-0.05%
2023/09/27	0	32.62	0	0.00	32.62	0	2,131	0.00%
2023/09/26	0	32.76	0	0.00	32.64	0	2,133	0.00%
2023/09/25	0	0.00	49	32.93	33.04	-49	2,130	-2.30%
2023/09/22	0	32.79	0	0.00	32.81	0	2,133	0.00%
2023/09/21	1.3	32.94	1	32.81	32.80	0.3	2,138	0.01%
2023/09/20	0.1	33.36	0	0.00	33.26	0.1	2,109	0.00%
2023/09/19	1	33.46	0	0.00	33.46	1	2,106	0.05%
2023/09/18	0	33.67	83	33.65	33.56	-83	2,114	-3.92%
2023/09/15	0	0.00	1	33.86	33.86	-1	2,104	-0.05%
2023/09/14	0.2	33.70	0	0.00	33.72	0.2	2,100	0.01%
2023/09/13	1	33.33	0	0.00	33.28	1	2,095	0.05%
2023/09/11	0.1	33.03	0	0.00	32.99	0.1	2,104	0.00%
2023/09/08	0	33.27	5	33.24	33.22	-5	2,081	-0.24%
2023/09/07	0	33.45	0	0.00	33.29	0	2,083	0.00%
2023/09/06	1	33.53	0.1	33.60	33.57	0.9	2,070	0.04%
2023/09/04	0.1	33.45	0	0.00	33.64	0.1	2,062	0.00%
2023/08/25	0.1	33.35	0	0.00	33.21	0.1	2,011	0.01%
2023/08/24	0	0.00	6	33.80	33.84	-6	1,976	-0.30%
2023/08/23	0	33.30	0	0.00	33.37	0	1,952	0.00%
2023/08/22	0.2	33.21	0	0.00	33.18	0.2	1,964	0.01%
2023/08/18	3	33.03	0	33.09	33.04	3	1,938	0.15%
2023/08/17	0	33.30	0	0.00	33.28	0	1,896	0.00%
2023/08/16	0.1	33.21	0	0.00	33.21	0.1	1,855	0.00%
2023/08/15	1	34.04	2	33.97	34.00	-1	1,815	-0.06%
2023/08/14	16.2	33.79	0	0.00	33.83	16.2	1,758	0.92%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/08/10	6.2	34.21	0	0.00	34.29	6.2	1,643	0.38%
2023/08/09	0	34.79	0	0.00	34.64	0	1,586	0.00%
2023/08/08	0	34.72	0	0.00	34.65	0	1,550	0.00%
2023/08/07	2	34.87	0	0.00	34.92	2	1,503	0.13%
2023/08/04	1	34.43	0	0.00	34.57	1	1,481	0.07%
2023/08/02	60.1	34.75	0	0.00	34.68	60.1	1,449	4.14%
2023/08/01	0	0.00	0.6	35.10	35.32	-0.6	1,379	-0.04%
2023/07/31	5	35.72	0	0.00	35.07	5	1,372	0.37%
2023/07/28	0	0.00	1	35.30	35.39	-1	1,348	-0.07%
2023/07/26	0	35.20	0	0.00	35.23	0	1,319	0.00%
2023/07/21	0.1	34.47	0	0.00	34.68	0.1	1,261	0.00%
2023/07/19	0.1	35.00	0	0.00	34.81	0.1	1,219	0.01%
2023/07/17	5	35.12	0	0.00	35.16	5	1,173	0.43%
2023/07/07	0.1	33.66	1	33.62	33.58	-0.9	1,047	-0.09%
2023/07/06	3.2	33.71	0	0.00	33.73	3.2	1,031	0.31%
2023/07/05	1.2	34.33	0	0.00	34.31	1.2	995	0.12%
2023/06/30	0.1	33.77	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0	33.81	0	0.00	33.77	0	921	0.00%
2023/06/27	5	33.74	2	33.89	33.72	3	884	0.34%
2023/06/26	0	33.95	0	0.00	34.00	0	868	0.00%
2023/06/21	0	34.10	0	0.00	34.17	0	853	0.00%
2023/06/20	0	0.00	0	34.12	34.15	0	830	0.00%
2023/06/19	0	0.00	0.1	34.26	34.29	-0.1	825	-0.02%
2023/06/16	0	34.24	0	0.00	34.31	0	817	0.00%
2023/06/15	0	0.00	0.9	34.33	34.38	-0.9	796	-0.11%
2023/06/14	0	34.10	0	0.00	34.14	0	776	0.00%
2023/06/13	1	34.12	0	0.00	34.13	1	769	0.13%
2023/06/12	0.1	33.64	0	0.00	33.59	0.1	736	0.01%
2023/06/09	0	33.39	0	0.00	33.39	0	720	0.00%
2023/06/08	0.1	33.16	0	0.00	33.12	0.1	710	0.01%
2023/06/07	0	33.34	1	33.33	33.41	-1	702	-0.14%
2023/06/06	0.1	33.04	1.5	33.11	33.09	-1.4	682	-0.20%
2023/06/05	1.1	32.95	0	0.00	32.95	1.1	669	0.16%
2023/06/02	2	32.87	0	0.00	33.00	2	666	0.30%
2023/05/31	0	32.84	0	0.00	32.76	0	660	0.00%
2023/05/30	0.1	32.89	0	0.00	32.92	0.1	658	0.01%
2023/05/15	0.2	30.67	0	0.00	30.70	0.2	593	0.03%
2023/05/10	0.1	30.97	0	0.00	30.87	0.1	586	0.01%
2023/05/09	0	0.00	1	31.05	31.08	-1	576	-0.17%
2023/05/05	0.1	30.85	0	0.00	30.84	0.1	576	0.02%
2023/05/04	0.1	30.77	0	0.00	30.79	0.1	574	0.02%
2023/05/03	0.1	30.76	0	0.00	30.77	0.1	572	0.01%
2023/04/26	0.1	30.39	0	0.00	30.39	0.1	601	0.02%
2023/04/25	0	30.87	0	0.00	30.48	0	598	0.01%
2023/04/12	0.1	31.35	0	0.00	31.40	0.1	615	0.01%
2023/04/06	10	31.25	0	0.00	31.29	10	642	1.56%
2023/03/22	0	0.00	1	31.17	31.17	-1	684	-0.15%
2023/03/16	0	30.33	0	0.00	30.30	0	727	0.00%
2023/03/14	0.2	30.51	0	0.00	30.47	0.2	740	0.02%
2023/03/10	0.2	30.75	0	0.00	30.71	0.2	750	0.02%
2023/03/08	0.4	31.13	0	0.00	31.17	0.4	766	0.05%
2023/03/06	0	0.00	1	31.22	31.13	-1	801	-0.12%
2023/02/23	0	0.00	0.2	30.86	30.86	-0.2	864	-0.02%
2023/01/31	0	0.00	2.8	30.56	30.37	-2.8	1,237	-0.22%
2023/01/30	0	0.00	0.6	30.62	30.75	-0.6	1,236	-0.05%
2023/01/17	0	0.00	3	29.73	29.73	-3	1,231	-0.24%
2023/01/03	0.5	27.86	0	0.00	28.28	0.5	1,356	0.04%
2022/12/28	0.1	28.17	0	0.00	28.19	0.1	1,340	0.01%
2022/12/23	1.1	28.33	0	0.00	28.32	1.1	1,344	0.08%
2022/12/20	0.1	28.58	0	0.00	28.20	0.1	1,351	0.01%
2022/12/06	0.1	29.47	0	0.00	29.26	0.1	1,252	0.01%
2022/11/28	2	28.94	0	0.00	29.00	2	1,190	0.17%
2022/11/23	1.4	29.15	0	0.00	29.15	1.4	1,133	0.12%
2022/11/18	0.2	28.96	0	0.00	28.89	0.2	1,104	0.02%
2022/11/15	1	30.52	0	0.00	30.53	1	989	0.10%
2022/11/11	0	0.00	0	29.28	29.37	0	873	0.00%
2022/11/09	1	28.39	0	0.00	28.42	1	797	0.13%
2022/11/03	0.1	27.07	0	0.00	27.00	0.1	695	0.01%
2022/10/27	0.1	27.12	0	0.00	27.03	0.1	719	0.02%
2022/10/11	0.1	27.50	0	0.00	27.40	0.1	588	0.02%
2022/10/07	0.2	28.68	0	0.00	28.57	0.2	563	0.04%
2022/10/04	0.1	28.25	0	0.00	28.26	0.1	576	0.02%
2022/09/28	0	0.00	4	28.35	28.27	-4	571	-0.70%
2022/09/07	0.1	30.08	0	0.00	30.02	0.1	694	0.01%
2022/08/29	0.1	31.15	0	0.00	31.04	0.1	691	0.01%
2022/08/15	0	0.00	1	32.24	32.22	-1	694	-0.14%
2022/07/06	1.1	28.57	0	0.00	28.54	1.1	958	0.11%
2022/07/05	4	29.22	0	0.00	29.13	4	949	0.42%
2022/06/30	0.1	30.08	0	0.00	30.08	0.1	920	0.01%
2022/06/23	1	30.64	0	0.00	30.69	1	918	0.11%
2022/06/15	1	31.93	0	0.00	31.96	1	882	0.11%
2022/05/30	0.2	33.00	0	0.00	33.12	0.2	1,051	0.02%
2022/05/24	3	31.93	1	32.05	31.90	2	1,121	0.18%
2022/05/13	1	31.71	0	0.00	31.77	1	1,100	0.09%
2022/05/12	0.7	31.63	0.2	31.82	31.45	0.5	1,087	0.04%
2022/05/11	0.1	32.15	0	0.00	32.24	0.1	1,086	0.01%
2022/04/28	0	0.00	1	32.88	33.13	-1	1,135	-0.09%
2022/04/27	1	32.89	0	0.00	32.89	1	1,142	0.09%
2022/04/22	0	0.00	1.5	34.12	34.09	-1.5	1,098	-0.14%
2022/04/13	0	0.00	16	34.66	34.76	-16	1,135	-1.41%
2022/04/12	1	34.21	0	0.00	34.23	1	1,151	0.09%
2022/03/25	0	0.00	0.1	35.39	35.33	-0.1	1,221	-0.01%
2022/03/23	0	0.00	0.1	35.40	35.41	-0.1	1,228	-0.01%
2022/03/21	0	35.09	1	35.14	35.03	-1	1,232	-0.08%
2022/03/08	10	33.65	0	0.00	33.66	10	1,198	0.83%
2022/03/07	0.2	34.41	0	0.00	34.31	0.2	1,141	0.02%
2022/03/03	0.2	35.72	0	0.00	35.70	0.2	1,100	0.02%
2022/02/25	0.2	35.35	0	0.00	35.25	0.2	1,158	0.01%
2022/02/24	0.2	35.55	0	0.00	35.26	0.2	1,159	0.02%
2022/02/22	0.2	35.97	0	0.00	35.98	0.2	1,159	0.02%
2022/02/17	0	0.00	3	36.58	36.48	-3	1,216	-0.25%
2022/02/16	2.2	36.43	0	0.00	36.48	2.2	1,225	0.18%
2022/02/14	2	36.00	0	0.00	36.03	2	1,233	0.16%
2022/02/09	0	36.18	1	36.20	36.31	-1	1,248	-0.08%
2022/01/25	0.2	35.40	0	0.00	35.50	0.2	1,222	0.02%
2022/01/24	0.1	35.60	0	0.00	35.93	0.1	1,191	0.01%
2022/01/17	0	0.00	1.1	36.88	36.94	-1.1	1,131	-0.10%
2022/01/10	0.1	36.00	0	0.00	36.04	0.1	1,096	0.01%
2022/01/07	0	0.00	2.1	35.95	35.95	-2.1	1,097	-0.19%
2022/01/05	0	0.00	0.5	36.48	36.50	-0.5	1,080	-0.05%
2022/01/03	0	0.00	0	35.98	35.90	0	1,063	0.00%
2021/12/24	0	0.00	10	35.50	35.40	-10	1,116	-0.90%
2021/12/22	0.2	35.25	0	0.00	35.22	0.2	1,124	0.02%
2021/12/20	0	0.00	1	35.07	34.89	-1	1,129	-0.09%
2021/12/16	0	0.00	1	35.20	35.26	-1	1,127	-0.09%
2021/12/14	0.2	34.90	0	0.00	34.84	0.2	1,154	0.02%
2021/12/06	0	0.00	0	35.06	35.10	0	1,144	0.00%
2021/12/03	0.1	35.04	0	0.00	35.06	0.1	1,164	0.01%
2021/12/01	1	34.49	0	0.00	34.73	1	1,177	0.08%
2021/11/30	0.1	34.58	0	0.00	34.22	0.1	1,190	0.01%
2021/11/29	0.3	34.34	0	0.00	34.19	0.3	1,194	0.02%
2021/11/26	10	34.40	0	0.00	34.35	10	1,185	0.84%
2021/11/24	0	0.00	0.2	34.96	34.87	-0.2	1,172	-0.02%
2021/11/23	0.6	35.03	0	0.00	34.94	0.6	1,174	0.05%
2021/11/22	10	35.23	0	35.22	35.22	10	1,168	0.85%
2021/11/17	0.1	35.95	1	36.00	36.00	-0.9	1,156	-0.08%
2021/11/12	0.1	35.51	0.5	35.40	35.51	-0.4	1,171	-0.03%
2021/11/10	0	0.00	1	35.55	35.57	-1	1,194	-0.08%
2021/11/09	0	0.00	0.4	35.38	35.59	-0.4	1,201	-0.03%
2021/11/05	0	0.00	0.4	34.94	34.98	-0.4	1,177	-0.03%
2021/11/02	1	34.55	3	34.84	34.52	-2	1,209	-0.17%
2021/10/27	2	34.60	2	34.75	34.76	0	1,233	0.00%
2021/10/21	0	34.40	0	0.00	34.32	0	1,273	0.00%
2021/10/20	0	34.47	0	0.00	34.44	0	1,282	0.00%
2021/10/14	0	33.60	0	0.00	33.54	0	1,318	0.00%
2021/10/12	1	33.63	0	0.00	33.68	1	1,346	0.07%
2021/10/06	1	33.87	0	0.00	33.75	1	1,341	0.07%
2021/10/05	1	33.71	0	0.00	33.95	1	1,325	0.08%
2021/10/04	0.5	33.85	0	0.00	33.76	0.5	1,299	0.04%
2021/09/28	0	0.00	1	35.00	35.04	-1	1,248	-0.08%
2021/09/10	0	0.00	5	35.33	35.52	-5	1,330	-0.38%
2021/09/02	0	0.00	10	35.40	35.15	-10	1,300	-0.77%
2021/08/30	0	0.00	1	35.09	35.26	-1	1,323	-0.08%
2021/08/25	1	34.40	0	0.00	34.47	1	1,303	0.08%
2021/08/20	1	33.34	0	0.00	33.28	1	1,321	0.08%
2021/08/13	0.1	34.50	0	0.00	34.34	0.1	1,285	0.00%
2021/08/11	0	34.85	0	0.00	34.77	0	1,312	0.00%
2021/08/06	0	0.00	2	35.15	35.20	-2	1,493	-0.13%
2021/08/04	0	0.00	2	35.37	35.37	-2	1,744	-0.11%
2021/07/28	1	33.90	1	34.40	34.31	0	1,861	0.00%
2021/07/21	0	34.75	0	0.00	34.57	0	1,964	0.00%
2021/07/13	0	35.23	0	0.00	35.20	0	2,015	0.00%
2021/07/09	0	34.80	5	34.70	34.80	-5	2,020	-0.25%
2021/07/01	0	0.00	0.1	34.75	34.71	-0.1	2,071	0.00%
2021/06/30	1	34.85	0	0.00	34.85	1	2,093	0.05%
2021/06/29	0	0.00	0.2	34.61	34.60	-0.2	2,092	-0.01%
2021/06/24	0	0.00	2	34.38	34.33	-2	2,207	-0.09%
2021/06/18	0	0.00	1	34.56	34.50	-1	2,215	-0.05%
2021/06/08	0	0.00	3	34.05	34.09	-3	2,345	-0.13%
2021/06/07	1	33.70	0	0.00	34.20	1	2,364	0.04%
2021/06/04	1	34.00	0	0.00	34.13	1	2,331	0.04%
2021/05/27	0	33.15	0	0.00	33.28	0	2,444	0.00%
2021/05/17	0	0.00	1	31.18	31.19	-1	2,626	-0.04%
2021/05/14	2.2	31.78	0	0.00	32.00	2.2	2,565	0.09%
2021/05/13	2	31.74	0	0.00	31.55	2	2,528	0.08%
2021/05/12	1	32.18	1	31.12	31.93	0	2,488	0.00%
2021/05/11	2	33.72	0	0.00	33.40	2	2,349	0.09%
2021/05/05	0	33.95	0	0.00	33.65	0	2,432	0.00%
2021/05/04	0	0.00	1	33.82	33.96	-1	2,474	-0.04%
2021/05/03	0	34.92	0	0.00	34.45	0	2,434	0.00%
2021/04/28	0	34.93	0	0.00	34.97	0	2,468	0.00%
2021/04/15	0	0.00	0.1	33.91	34.02	-0.1	2,742	0.00%
2021/04/14	0	0.00	2	33.36	33.70	-2	2,776	-0.07%
2021/04/13	0	0.00	5	33.78	33.63	-5	2,810	-0.18%
2021/04/12	2	33.66	0	0.00	33.66	2	2,819	0.07%
2021/04/01	5	33.33	0	0.00	33.30	5	2,882	0.17%
2021/03/29	0	0.00	1.4	33.21	33.21	-1.4	2,857	-0.05%
2021/03/26	0	0.00	2	33.00	33.00	-2	2,817	-0.07%
2021/03/22	0	0.00	5	32.66	32.72	-5	2,817	-0.18%
2021/03/19	2	32.40	0	0.00	32.49	2	2,845	0.07%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/08	0.3	31.90	0	0.00	31.82	0.3	2,955	0.01%
2021/03/05	0	31.92	2	31.59	31.81	-2	2,935	-0.07%
2021/03/04	1.1	32.27	0	0.00	32.18	1.1	2,970	0.04%
2021/03/02	2	32.50	0	0.00	32.16	2	2,953	0.07%
2021/02/26	4	32.41	0	0.00	32.43	4	2,946	0.14%
2021/02/24	0	33.00	0	0.00	32.59	0	3,000	0.00%
2021/02/23	2	32.86	0	0.00	33.05	2	3,052	0.07%
2021/02/22	1	33.00	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1	32.80	0	0.00	33.00	1	3,105	0.03%
2021/02/17	0	0.00	1	32.85	33.07	-1	3,157	-0.03%
2021/02/04	0.1	31.78	0	0.00	31.81	0.1	3,093	0.00%
2021/02/02	2	32.06	0	0.00	31.94	2	3,119	0.06%
2021/02/01	0	0.00	3	30.77	31.22	-3	3,151	-0.10%
2021/01/29	0	0.00	1	31.10	30.80	-1	3,137	-0.03%
2021/01/28	0.1	31.65	0	0.00	31.30	0.1	3,081	0.00%
2021/01/27	1	32.01	0	0.00	31.87	1	3,042	0.03%
2021/01/25	3	32.25	0	0.00	32.40	3	2,969	0.10%
2021/01/22	3	32.62	1	32.50	32.55	2	2,956	0.07%
2021/01/21	1	32.71	0	0.00	32.71	1	2,946	0.03%
2021/01/19	1	32.09	0	0.00	32.08	1	2,850	0.04%
2021/01/18	0.1	31.60	1	31.45	31.49	-0.9	2,810	-0.03%
2021/01/14	0	0.00	2	31.55	31.69	-2	2,704	-0.07%
2021/01/13	0	0.00	2	31.44	31.76	-2	2,683	-0.07%
2021/01/11	1.7	31.12	0	0.00	31.30	1.7	2,604	0.07%
2021/01/08	1	31.05	2	30.99	31.10	-1	2,576	-0.04%
2021/01/06	2	30.20	8	30.33	30.03	-6	2,467	-0.24%
2020/12/31	1	29.19	0	0.00	29.21	1	2,489	0.04%
2020/12/28	0	0.00	10	28.52	28.69	-10	2,458	-0.41%
2020/12/25	3	28.40	2	28.48	28.40	1	2,443	0.04%
2020/12/18	1	28.18	0	0.00	28.20	1	2,513	0.04%
2020/12/10	0.1	28.65	0	0.00	28.39	0.1	2,569	0.00%
2020/12/09	2	28.67	0	0.00	28.66	2	2,535	0.08%
2020/12/02	0	0.00	2	27.62	27.70	-2	2,444	-0.08%
2020/12/01	0	0.00	5	27.47	27.48	-5	2,477	-0.20%
2020/11/30	6	27.41	0	0.00	27.37	6	2,499	0.24%
2020/11/27	5.4	27.59	0	0.00	27.56	5.4	2,446	0.22%
2020/11/26	1	27.51	0	0.00	27.57	1	2,436	0.04%
2020/11/24	1	27.61	1	27.77	27.54	0	2,440	0.00%
2020/11/20	1	27.25	0	0.00	27.40	1	2,348	0.04%
2020/11/19	1	28.18	0	0.00	28.23	1	2,272	0.04%
2020/11/18	7	27.96	0	0.00	28.22	7	2,234	0.31%
2020/11/17	0.1	28.00	0	0.00	27.96	0.1	2,214	0.00%
2020/11/16	1	27.73	0	0.00	27.76	1	2,327	0.04%
2020/11/13	1	26.93	1	27.01	27.05	0	2,302	0.00%
2020/11/12	0	0.00	1	26.98	26.97	-1	2,318	-0.04%
2020/11/10	1	26.70	0	0.00	26.60	1	2,302	0.04%
2020/11/06	0	0.00	1.9	26.40	26.37	-1.9	2,275	-0.08%
2020/11/05	0	0.00	1	26.21	26.26	-1	2,278	-0.04%
2020/11/04	0	0.00	1	26.20	26.27	-1	2,303	-0.04%
2020/11/02	11	25.52	0.5	25.55	25.67	10.5	2,371	0.44%
2020/10/29	1	25.86	0	0.00	25.83	1	2,396	0.04%
2020/10/27	0	0.00	0.6	26.22	26.19	-0.6	2,455	-0.02%
2020/10/21	0	0.00	1	26.30	26.25	-1	2,832	-0.04%
2020/10/14	0	0.00	1	26.52	26.37	-1	3,065	-0.03%
2020/09/25	5	25.00	0	0.00	24.96	5	3,499	0.14%
2020/09/07	0	0.00	1.2	25.58	25.47	-1.2	3,744	-0.03%
2020/09/01	0	0.00	1	25.49	25.63	-1	3,840	-0.03%
2020/08/31	5	25.58	0	0.00	25.47	5	3,873	0.13%
2020/08/27	3	26.26	0	0.00	25.93	3	3,881	0.08%
2020/08/25	1	25.89	0.6	25.96	25.88	0.4	3,890	0.01%
2020/08/24	2	25.69	0	0.00	25.70	2	3,880	0.05%
2020/08/21	1	25.65	0	0.00	25.64	1	3,876	0.03%
2020/08/12	0	0.00	3	25.80	25.81	-3	3,686	-0.08%
2020/08/05	1	25.93	0	0.00	25.99	1	3,606	0.03%
2020/07/27	0	0.00	7	25.54	25.59	-7	3,405	-0.21%
2020/07/24	0	0.00	5	24.70	24.70	-5	3,314	-0.15%
2020/07/17	1	24.18	0	0.00	24.22	1	3,157	0.03%
2020/07/10	2	23.81	0	0.00	23.75	2	3,117	0.06%
2020/07/08	0	0.00	1	23.80	23.86	-1	3,077	-0.03%
2020/07/06	1	23.55	1	23.48	23.56	0	2,964	0.00%
2020/07/02	0	0.00	8	22.80	22.93	-8	2,853	-0.28%
2020/07/01	0	0.00	2	22.65	22.72	-2	2,834	-0.07%
2020/06/19	0	0.00	1	22.42	22.38	-1	2,798	-0.04%
2020/06/18	1	22.25	0	0.00	22.34	1	2,812	0.04%
2020/06/17	1	22.32	0	0.00	22.34	1	2,817	0.04%
2020/06/15	1	22.10	1	21.86	21.84	0	2,946	0.00%
2020/06/12	0	0.00	1	21.95	22.10	-1	3,041	-0.03%
2020/06/04	1	21.98	0	0.00	21.99	1	3,503	0.03%
2020/06/03	0	0.00	5	21.76	21.85	-5	3,612	-0.14%
2020/06/01	0	0.00	2	21.28	21.36	-2	3,626	-0.06%
2020/05/25	0	0.00	1	20.80	20.97	-1	3,948	-0.03%
2020/05/21	0.2	21.25	2	21.22	21.21	-1.8	4,068	-0.05%
2020/05/19	1	21.03	0	0.00	21.03	1	4,138	0.02%
2020/05/13	2	21.08	4	21.12	21.20	-2	4,251	-0.05%
2020/05/11	3	21.34	0	0.00	21.35	3	4,271	0.07%
2020/05/07	1	20.97	2	20.97	21.06	-1	4,320	-0.02%
2020/05/04	2	20.82	0	0.00	20.82	2	4,470	0.04%
2020/04/27	2	20.58	0	0.00	20.67	2	4,835	0.04%
2020/04/22	0	0.00	5	20.04	20.18	-5	4,835	-0.10%
2020/04/21	0	0.00	1	20.23	20.23	-1	4,874	-0.02%
2020/04/15	2	20.49	0	0.00	20.46	2	4,807	0.04%
2020/04/14	1	20.26	0	0.00	20.28	1	4,833	0.02%
2020/04/13	1	19.94	0	0.00	19.88	1	4,880	0.02%
2020/04/08	0	0.00	1	19.78	19.91	-1	4,998	-0.02%
2020/04/07	0	0.00	4	19.54	19.63	-4	5,030	-0.08%
2020/03/30	5	19.04	0	0.00	19.05	5	5,062	0.10%
2020/03/27	1	19.75	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	1	19.13	19.33	-1	5,015	-0.02%
2020/03/23	1	18.00	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	18.40	0	0.00	18.45	1	5,040	0.02%
2020/03/19	2	17.55	0	0.00	17.25	2	4,986	0.04%
2020/03/18	1	18.50	0	0.00	18.29	1	4,899	0.02%
2020/03/17	3.2	18.87	13	18.78	18.82	-9.8	4,873	-0.20%
2020/03/16	2.2	19.70	9	19.66	19.35	-6.8	4,797	-0.14%
2020/03/13	19	19.31	15	19.45	20.04	4	4,682	0.09%
2020/03/12	15	21.02	0	0.00	20.50	15	4,523	0.33%
2020/03/11	10	21.44	0	0.00	21.26	10	4,368	0.23%
2020/03/09	1	21.60	2	21.56	21.54	-1	4,253	-0.02%
2020/03/04	0	0.00	3	22.19	22.20	-3	4,153	-0.07%
2020/03/02	1	21.80	6	21.83	21.85	-5	4,110	-0.12%
2020/02/27	2	22.16	0	0.00	22.14	2	4,024	0.05%
2020/02/25	1	22.47	0	0.00	22.55	1	3,887	0.03%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.83	0	0.00	22.85	1	3,798	0.03%
2020/02/19	0	0.00	0.3	23.05	23.00	-0.3	3,784	-0.01%
2020/02/18	1	22.82	0	0.00	22.83	1	3,758	0.03%
2020/02/14	0	0.00	1	23.13	23.12	-1	3,685	-0.03%
2020/02/12	2	22.99	0	0.00	23.03	2	3,787	0.05%
2020/02/07	2	22.92	0	0.00	22.75	2	3,917	0.05%
2020/02/06	4	22.97	0	0.00	22.97	4	3,937	0.10%
2020/02/05	13	22.68	0	0.00	22.68	13	3,975	0.33%
2020/02/03	0	0.00	3	21.90	22.24	-3	4,017	-0.07%
2020/01/31	1	22.55	0	0.00	22.51	1	3,940	0.03%
2020/01/30	10	22.70	5	22.51	22.35	5	3,928	0.13%
2020/01/15	1	23.70	0	0.00	23.57	1	3,741	0.03%
2020/01/13	0	0.00	10	23.60	23.62	-10	3,695	-0.27%
2020/01/06	3	23.47	0	0.00	23.40	3	3,743	0.08%
2019/12/30	2	23.74	0	0.00	23.74	2	3,624	0.06%
2019/12/27	5	23.70	0	0.00	23.72	5	3,597	0.14%
2019/12/19	0	0.00	5	23.68	23.61	-5	3,744	-0.13%
2019/12/18	1	23.69	5	23.71	23.76	-4	3,863	-0.10%
2019/12/17	4	23.66	17	23.70	23.75	-13	4,243	-0.31%
2019/12/12	0	0.00	5	23.20	23.19	-5	4,599	-0.11%
2019/12/03	0	0.00	3	22.45	22.46	-3	4,827	-0.06%
2019/12/02	1	22.40	0	0.00	22.42	1	4,902	0.02%
2019/11/28	1	22.72	0	0.00	22.67	1	4,966	0.02%
2019/11/27	1	22.66	0	0.00	22.72	1	4,990	0.02%
2019/11/25	17	22.70	0	0.00	22.65	17	5,329	0.32%
2019/11/22	0	0.00	2	22.72	22.63	-2	5,469	-0.04%
2019/11/20	0	0.00	7	22.85	22.80	-7	5,697	-0.12%
2019/11/19	0	0.00	20	22.80	22.85	-20	5,736	-0.35%
2019/11/18	0	0.00	1	22.62	22.69	-1	5,768	-0.02%
2019/11/14	1	22.38	0	0.00	22.37	1	5,886	0.02%
2019/11/13	1	22.39	0	0.00	22.40	1	5,957	0.02%
2019/11/11	2	22.34	1	22.36	22.27	1	6,082	0.02%
2019/11/08	2	22.64	5	22.78	22.62	-3	6,040	-0.05%
2019/11/07	2	22.68	0	0.00	22.73	2	6,062	0.03%
2019/11/06	0	0.00	1	22.67	22.81	-1	6,039	-0.02%
2019/11/05	1	22.65	1	22.67	22.69	0	6,050	0.00%
2019/11/04	0	0.00	0.1	22.65	22.52	-0.1	6,023	0.00%
2019/11/01	10	22.04	0	0.00	22.04	10	6,010	0.17%
2019/10/31	6	22.08	0	0.00	22.04	6	6,070	0.10%
2019/10/30	6	21.90	0	0.00	21.95	6	6,045	0.10%
2019/10/14	0	0.00	5	21.16	21.23	-5	7,069	-0.07%
2019/10/08	0	0.00	5	21.08	21.11	-5	7,140	-0.07%
2019/10/03	1	20.89	0	0.00	20.88	1	7,589	0.01%
2019/10/01	0	0.00	2	20.98	21.04	-2	7,952	-0.03%
2019/09/27	2	20.82	0	0.00	20.77	2	8,122	0.02%
2019/09/25	2	20.77	0	0.00	20.76	2	8,582	0.02%
2019/09/23	4	20.88	0	0.00	20.83	4	8,899	0.04%
2019/09/20	24	21.09	0	0.00	21.05	24	8,758	0.27%
2019/09/19	17	21.24	0	0.00	21.42	17	7,862	0.22%
2019/09/17	6	20.81	0	0.00	20.81	6	7,211	0.08%
2019/09/16	2	20.79	0	0.00	20.80	2	7,238	0.03%
2019/09/06	5	20.59	0	0.00	20.60	5	8,428	0.06%
2019/09/04	1	20.23	0	0.00	20.30	1	8,965	0.01%
2019/09/03	2	20.20	0	0.00	20.14	2	9,340	0.02%
2019/09/02	11	20.28	0	0.00	20.29	11	9,810	0.11%
2019/08/30	5.1	20.20	0	0.00	20.23	5.1	10,388	0.05%
2019/08/29	2	19.90	1	19.93	19.95	1	11,605	0.01%
2019/08/27	8	20.07	0	0.00	20.04	8	10,900	0.07%
2019/08/26	2	20.09	0	0.00	20.25	2	10,627	0.02%
2019/08/23	1	20.05	0	0.00	20.08	1	9,953	0.01%