台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    137,056
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2021.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/199.723.005123.0222.96-41.361,798-0.07%
2025/02/1828.322.904522.8822.93-16.764,208-0.03%
2025/02/1719.722.8296.322.8522.83-76.667,701-0.11%
2025/02/1452.222.6515.222.6522.643769,0640.05%
2025/02/132.522.6641.122.6922.70-38.671,898-0.05%
2025/02/1240.322.485.122.4722.4635.272,3610.05%
2025/02/117.722.43122.4322.416.772,6750.01%
2025/02/1067.522.326.122.3022.3561.472,8590.08%
2025/02/0725.522.360.222.3622.3725.372,9340.03%
2025/02/0611.622.3012.422.3022.30-0.873,4810.00%
2025/02/0515.322.313.822.3022.2611.574,0260.02%
2025/02/0416.522.1700.0022.0716.574,8020.02%
2025/02/0391.322.027.122.1022.1584.273,7820.11%
2025/01/2223.422.253.922.2822.2819.572,7700.03%
2025/01/216.422.19722.1322.24-0.672,7450.00%
2025/01/2015.522.123.922.1322.1511.772,6480.02%
2025/01/1731.521.99622.0021.9925.572,7890.04%
2025/01/162.622.0422.522.1121.99-19.972,923-0.03%
2025/01/152021.871.221.8921.8218.972,8000.03%
2025/01/1426.621.877421.9321.94-47.472,395-0.07%
2025/01/13130.121.8127.621.8421.79102.572,5750.14% 大買/鉅額交易
2025/01/1016.722.13222.1722.0614.770,1650.02%
2025/01/0927.722.325222.4122.20-24.369,568-0.03%
2025/01/0820.222.47122.4822.4519.269,4770.03%
2025/01/073.222.502.822.4922.480.469,4290.00%
2025/01/065.122.3528.122.4222.42-2369,198-0.03%
2025/01/034.622.13822.1622.13-3.468,5810.00%
2025/01/024922.071422.1822.073568,9320.05%
2024/12/3116.422.15522.1722.1811.468,5990.02%
2024/12/307.222.357.122.3522.300.168,8180.00%
2024/12/27422.3713.722.3822.40-9.769,068-0.01%
2024/12/260.522.382222.3822.37-21.569,493-0.03%
2024/12/2517.822.3600.0022.3717.869,7400.03%
2024/12/245.222.3416.422.3522.31-11.269,957-0.02%
2024/12/2300.0018.622.2222.22-18.670,076-0.03%
2024/12/2052.121.99822.0221.9944.169,9030.06%
2024/12/1941.422.041322.0122.0728.469,1040.04%
2024/12/181.622.107.922.1622.22-6.368,325-0.01%
2024/12/17122.1573.222.1522.10-72.268,199-0.11%
2024/12/1626.422.14322.1722.0923.468,4520.03%
2024/12/1320.522.18322.1822.1917.567,9480.03%
2024/12/126.822.25722.2422.25-0.267,7910.00%
2024/12/1152.422.20322.1822.1749.467,8070.07%
2024/12/108.522.305.122.2822.263.467,8590.01%
2024/12/092722.35622.3622.352168,1530.03%
2024/12/061.422.3511.622.3522.35-10.268,861-0.01%
2024/12/05622.2515.222.2322.26-9.268,809-0.01%
2024/12/044.222.11522.1522.18-0.869,0880.00%
2024/12/0318.222.1514.322.1822.103.971,3230.01%
2024/12/0210.222.021022.0022.050.270,9250.00%
2024/11/2939.721.752.921.6621.7636.970,6930.05%
2024/11/28141.321.78321.9621.74138.369,8820.20% 大買/鉅額交易
2024/11/2750.322.041.322.0321.964967,8510.07%
2024/11/2628.322.143222.2322.18-3.765,968-0.01%
2024/11/254.122.383822.3722.30-33.965,460-0.05%
2024/11/2212.422.206022.2022.15-47.665,731-0.07%
2024/11/2143.222.0517.922.0322.0825.365,8140.04%
2024/11/2034.922.161622.1722.1318.965,1630.03%
2024/11/1959.622.142.122.1222.1657.464,5920.09%
2024/11/18239.622.16422.1722.06235.663,6730.37% 大買/鉅額交易
2024/11/15212.122.81522.8822.73207.160,6450.34% 大買/鉅額交易
2024/11/14148.622.800.522.9122.74148.157,1320.26% 大買/鉅額交易
2024/11/1338.222.913822.9622.920.254,4770.00%
2024/11/1213822.97923.0422.9212952,8070.24% 大買/鉅額交易
2024/11/1152.423.170.623.2123.1751.850,0150.10%
2024/11/0816.323.263.123.3523.2013.249,6830.03%
2024/11/073223.13723.1723.192550,0110.05%
2024/11/064623.104.523.1623.0441.550,7990.08%
2024/11/0544.222.838.422.9822.9935.851,2310.07%
2024/11/0425.922.843722.8722.85-11.153,369-0.02%
2024/11/0148.422.592022.6422.7728.457,5560.05%
2024/10/3015.622.901022.9922.875.659,4420.01%
2024/10/295222.8600.0022.925260,2560.09%
2024/10/282.223.14223.1423.130.259,4740.00%
2024/10/255.423.05623.1123.10-0.660,5940.00%
2024/10/2423.422.99123.0022.9822.461,7070.04%
2024/10/2319.923.0900.0023.0719.962,9640.03%
2024/10/228.823.181.323.1923.187.563,1040.01%
2024/10/213.223.172.223.1823.11164,7860.00%
2024/10/185.623.1647.723.2323.12-42.165,804-0.06%
2024/10/17223.0311.323.0423.04-9.366,402-0.01%
2024/10/165.622.89222.9522.893.666,7930.01%
2024/10/1513.623.0117.323.0023.01-3.766,788-0.01%
2024/10/147.622.771322.7822.78-5.466,998-0.01%
2024/10/113.422.76522.7222.73-1.767,3130.00%
2024/10/093022.6441.422.7022.59-11.467,227-0.02%
2024/10/0835.522.50222.5222.4933.567,2850.05%
2024/10/0717.122.641922.7722.63-267,1540.00%
2024/10/0454.222.582422.6822.5630.267,0340.04%
2024/10/0145.322.68422.6722.7041.366,6330.06%
2024/09/3019.122.817.322.7922.7511.866,4910.02%
2024/09/2710.522.99523.0022.975.566,1940.01%
2024/09/266.122.9812.123.0122.94-666,067-0.01%
2024/09/254.322.9118.722.8922.88-14.466,015-0.02%
2024/09/246.322.598.122.6222.67-1.865,8290.00%
2024/09/232.222.56122.5022.581.266,1290.00%
2024/09/204.222.4813.822.5022.45-9.666,222-0.01%
2024/09/19922.311422.3522.32-566,446-0.01%
2024/09/1814.222.292.422.3222.1911.866,7970.02%
2024/09/1621.422.29522.3122.3116.467,1450.02%
2024/09/135.822.280.322.2722.285.567,2180.01%
2024/09/1210.822.281222.2722.27-1.268,1040.00%
2024/09/1121.922.0300.0022.0021.968,3280.03%
2024/09/1023.822.101.122.0822.0722.768,2370.03%
2024/09/0941.322.0100.0022.1341.367,9730.06%
2024/09/0616.322.163.222.3422.3613.167,6620.02%
2024/09/0584.522.223.522.1622.088167,5140.12%
2024/09/04119.622.122122.2122.0998.667,4150.15% 大買/
2024/09/0314.322.8415.722.8922.80-1.465,0370.00%
2024/09/021.322.9400.0022.901.365,0130.00%
2024/08/304.522.92322.9522.911.565,9440.00%
2024/08/299.722.86322.8822.906.766,4090.01%
2024/08/287.322.90522.9022.932.366,3160.00%
2024/08/276.522.8200.0022.896.566,5410.01%
2024/08/262.222.9643.123.0322.93-40.966,909-0.06%
2024/08/2313.622.69322.6422.7610.666,8220.02%
2024/08/229.722.741022.7522.72-0.366,7730.00%
2024/08/2130.122.81122.8122.8129.167,4750.04%
2024/08/2019.122.963.123.0222.891667,2880.02%
2024/08/1913.922.905422.9822.88-40.167,395-0.06%
2024/08/1655.822.9022.522.9122.8633.367,5900.05%
2024/08/1576.823.222023.2723.1356.867,4870.08%
2024/08/1454.123.241123.2623.2643.166,8840.06%
2024/08/1347.722.9714.322.9922.9933.467,8740.05%
2024/08/1252.122.962.122.9422.925068,7930.07%
2024/08/0962.522.6146.522.6222.571669,5150.02%
2024/08/0827.422.1300.0022.1027.469,3460.04%
2024/08/0763.722.2712.422.3322.3751.468,8060.07%
2024/08/0645.621.694521.5621.860.668,0980.00%
2024/08/05236.221.5962.921.4321.32173.365,8040.26% 大買/鉅額交易
2024/08/02162.422.90522.9122.87157.461,0210.26% 大買/鉅額交易
2024/08/0138.923.303023.2723.368.958,9480.02%
2024/07/312422.872022.8822.97458,6020.01%
2024/07/3054.622.742.122.9222.9252.558,9380.09%
2024/07/2948.723.061.123.2522.9947.759,4170.08%
2024/07/2688.723.051.423.1023.1087.358,2700.15%
2024/07/2346.223.479.223.4823.463757,0240.06%
2024/07/2272.723.1539.223.3723.2033.656,7990.06%
2024/07/1947.623.6421.723.6023.6025.955,4860.05%
2024/07/1875.523.941123.9023.9764.554,4250.12%
2024/07/1727.124.2710.324.3124.2016.953,5980.03%
2024/07/1661.924.412.624.3824.3459.453,8830.11%
2024/07/1518.724.343124.3424.39-12.355,782-0.02%
2024/07/1219.124.414.124.4024.4015.155,3840.03%
2024/07/115.224.499.124.5824.58-3.955,418-0.01%
2024/07/105.124.361424.2824.36-8.957,578-0.02%
2024/07/0911.524.325.124.3124.346.458,2180.01%
2024/07/089.824.254.324.2624.355.558,1270.01%
2024/07/056.324.22124.2424.205.357,9410.01%
2024/07/042.324.073.924.0324.10-1.658,0670.00%
2024/07/030.823.942023.9623.96-19.257,854-0.03%
2024/07/023.823.81123.7523.822.857,9320.00%
2024/07/012.323.91123.8823.881.357,9020.00%
2024/06/284.123.658.223.6023.69-4.157,864-0.01%
2024/06/2723.123.4411.623.4923.5311.657,9770.02%
2024/06/268.123.65223.7023.606.158,4470.01%
2024/06/259.723.5323.823.5423.63-14.258,431-0.02%
2024/06/243523.680.623.6723.6934.458,3150.06%
2024/06/2113.223.81223.8023.8511.258,4530.02%
2024/06/2015.823.96523.9423.9810.857,9850.02%
2024/06/192.223.728.123.7923.83-5.958,385-0.01%
2024/06/18123.4742.223.5023.51-41.257,989-0.07%
2024/06/1713.923.3525.123.3823.37-11.358,155-0.02%
2024/06/14723.29423.3123.33358,3010.01%
2024/06/135.423.3227.223.3023.31-21.858,486-0.04%
2024/06/123.923.0100.0023.033.958,3070.01%
2024/06/1119.922.991023.0222.979.958,8740.02%
2024/06/079.323.004.623.0023.014.859,3330.01%
2024/06/069.923.008.123.0423.001.760,1400.00%
2024/06/0553.222.95322.9122.9050.260,9060.08%
2024/06/044823.061123.0223.053762,1960.06%
2024/06/033023.1616.323.2123.2513.763,0880.02%
2024/05/3138.123.097.723.2023.0730.463,9360.05%
2024/05/3027.323.13423.1423.1123.364,3000.04%
2024/05/297423.40123.4823.337364,6960.11%
2024/05/28923.5812.523.5623.56-3.564,764-0.01%
2024/05/273.123.4124.423.4723.54-21.365,232-0.03%
2024/05/242123.062.823.1723.1618.267,6390.03%
2024/05/2311.523.1421.423.1623.18-9.970,446-0.01%
2024/05/228.123.0938.223.0923.20-3071,586-0.04%
2024/05/2153.122.852722.8722.8726.171,6970.04%
2024/05/202222.977123.0023.02-4972,433-0.07%
2024/05/1753.623.0122.323.0222.9931.371,9350.04%
2024/05/16121.623.5842123.5623.57-299.471,502-0.42% 大買/大賣/鉅額交易
2024/05/1537.523.4725.123.5023.4012.470,8770.02%
2024/05/1421.223.252723.2123.30-5.870,646-0.01%
2024/05/1328.823.162323.1523.165.870,4410.01%
2024/05/1017.822.9211.222.9723.126.670,0660.01%
2024/05/0932.922.862122.9022.8311.969,8780.02%
2024/05/084522.871022.8722.893569,2690.05%
2024/05/0715.822.6544.122.7722.76-28.368,745-0.04%
2024/05/0642.522.632922.5822.6313.567,7560.02%
2024/05/0357.622.438.522.4622.3049.267,4780.07%
2024/05/0280.122.2515.322.2222.2264.867,1330.10%
2024/04/308.622.271122.2822.26-2.465,4970.00%
2024/04/292.122.261322.2022.26-10.965,836-0.02%
2024/04/266.221.901721.9521.84-10.866,316-0.02%
2024/04/2549.221.781.421.7621.7747.866,5900.07%
2024/04/244.421.941922.0022.03-14.666,604-0.02%
2024/04/239.521.67321.6221.626.567,4510.01%
2024/04/224621.63521.6221.554167,7750.06%
2024/04/19110.721.761821.6521.7492.767,3110.14% 大買/
2024/04/182.422.175.422.2022.17-365,2280.00%
2024/04/1716.122.051522.0422.151.165,2230.00%
2024/04/1661.522.076321.9822.00-1.565,0240.00%
2024/04/1536.122.5420.122.5722.5115.962,9180.03%
2024/04/1216.522.751222.7322.704.562,4780.01%
2024/04/115.522.73122.8222.774.562,3910.01%
2024/04/105.322.861.522.9022.803.862,4080.01%
2024/04/0921.122.771822.7322.763.163,2500.00%
2024/04/084.822.6615.222.6822.71-10.464,036-0.02%
2024/04/031.322.551122.6722.63-9.764,287-0.02%
2024/04/025.422.699.322.6822.67-3.964,829-0.01%
2024/04/014.722.647.222.7222.60-2.565,5740.00%
2024/03/292.422.662422.7022.70-21.665,883-0.03%
2024/03/2819.222.523022.5522.57-10.865,838-0.02%
2024/03/277.122.4212.422.4222.55-5.365,875-0.01%
2024/03/261422.358.122.4622.41666,2260.01%
2024/03/25822.49822.4822.48066,6230.00%
2024/03/2219.722.5518.122.5922.541.666,8990.00%
2024/03/2121.422.531622.4522.525.466,7170.01%
2024/03/208.322.344322.5022.29-34.766,698-0.05%
2024/03/197.222.3515422.3122.39-146.867,367-0.22% 大賣/鉅額交易
2024/03/189.422.342822.3022.37-18.667,878-0.03%
2024/03/154.522.33522.3922.38-0.567,8960.00%
2024/03/1426.622.356522.3822.30-38.467,635-0.06%
2024/03/138.622.523122.5322.52-22.467,253-0.03%
2024/03/120.522.5213.122.4822.55-12.666,571-0.02%
2024/03/1112.922.442722.4122.34-14.165,904-0.02%
2024/03/0830.222.3615622.4122.31-125.865,340-0.19% 大賣/鉅額交易
2024/03/0718.622.273322.3122.33-14.463,369-0.02%
2024/03/062322.261522.2522.29862,2390.01%
2024/03/0513.622.0511.322.1522.172.361,4100.00%
2024/03/0431.622.122522.1422.076.660,8920.01%
2024/03/0123.622.054122.0522.03-17.460,029-0.03%
2024/02/2916.221.8914.521.8521.991.660,0920.00%
2024/02/27181.621.993822.0721.85143.659,3180.24% 大買/鉅額交易
2024/02/2696.822.3919.222.4022.4177.656,4290.14%
2024/02/2324.822.531922.5622.465.854,0380.01%
2024/02/2232.822.39322.4622.4129.853,8480.06%
2024/02/2141.222.30122.2922.2940.253,5570.07%
國泰永續高股息 相關文章
國泰永續高股息 相關影音