國泰永續高股息 (00878)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.66
漲跌
▲0.14
漲幅
+0.68%
成交量
44,802張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	12.8	20.51	7	20.56	20.66	5.8	93,607	0.01%
2025/05/08	12.1	20.55	0	20.53	20.52	12.1	94,231	0.01%
2025/05/07	5.1	20.51	6	20.53	20.45	-0.9	94,210	0.00%
2025/05/06	43.2	20.47	7.3	20.41	20.44	35.9	94,670	0.04%
2025/05/05	94.4	20.32	38	20.37	20.39	56.4	94,621	0.06%
2025/05/02	14.5	20.49	21.5	20.52	20.53	-7	94,776	-0.01%
2025/04/30	13.2	20.34	0.1	20.36	20.31	13.1	96,208	0.01%
2025/04/29	1.7	20.25	9.2	20.23	20.29	-7.5	96,255	-0.01%
2025/04/28	7.2	20.17	6.5	20.19	20.19	0.7	96,139	0.00%
2025/04/25	8.1	20.07	18	20.08	20.09	-9.9	96,083	-0.01%
2025/04/24	29.1	19.80	0.2	19.84	19.72	28.9	95,906	0.03%
2025/04/23	2.6	19.86	34	19.86	19.86	-31.4	95,706	-0.03%
2025/04/22	25.7	19.49	8.4	19.52	19.44	17.3	96,009	0.02%
2025/04/21	11.1	19.71	6.5	19.71	19.69	4.6	95,720	0.00%
2025/04/18	11.7	19.84	10	19.84	19.81	1.7	97,796	0.00%
2025/04/17	28.4	19.82	11	19.83	19.80	17.4	98,512	0.02%
2025/04/16	62	19.98	3	20.02	19.99	59	98,240	0.06%
2025/04/15	7.6	20.11	1.4	20.16	20.17	6.2	97,497	0.01%
2025/04/14	37.4	20.01	32.4	20.01	19.87	5	97,338	0.01%
2025/04/11	44.6	19.44	19.2	19.45	19.68	25.4	96,127	0.03%
2025/04/10	64.6	19.58	13	19.58	19.58	51.6	93,185	0.06%
2025/04/09	191.1	18.27	20.6	18.22	17.80	170.5	89,656	0.19%	大買/鉅額交易
2025/04/08	151.7	18.69	22.7	18.66	18.74	129.1	84,740	0.15%	大買/鉅額交易
2025/04/07	83.8	19.15	86	19.16	19.15	-2.3	78,162	0.00%
2025/04/02	17	21.34	0.5	21.41	21.27	16.5	75,926	0.02%
2025/04/01	46.6	21.33	21	21.28	21.38	25.6	75,132	0.03%
2025/03/31	257.3	21.19	160	21.17	21.10	97.3	74,471	0.13%	大買/大賣/
2025/03/28	139.9	21.68	21	21.65	21.69	118.9	69,566	0.17%	大買/鉅額交易
2025/03/27	56.9	21.81	5.2	21.81	21.82	51.7	67,069	0.08%
2025/03/26	10.1	21.97	1	21.97	21.98	9.1	66,558	0.01%
2025/03/25	13.7	21.92	10	21.93	21.90	3.7	67,175	0.01%
2025/03/24	60.2	22.02	0	0.00	21.93	60.2	66,887	0.09%
2025/03/21	5.3	22.02	0	0.00	22.00	5.3	66,295	0.01%
2025/03/20	3.7	22.03	25	22.05	22.04	-21.3	66,843	-0.03%
2025/03/19	33.5	21.96	35	22.04	21.88	-1.5	66,852	0.00%
2025/03/18	4.9	22.02	10	22.02	22.00	-5.1	66,029	-0.01%
2025/03/17	35.3	21.85	7.2	21.86	21.81	28.1	65,706	0.04%
2025/03/14	95.3	21.73	18	21.75	21.74	77.3	65,095	0.12%
2025/03/13	94.9	21.81	0	0.00	21.77	94.9	64,066	0.15%
2025/03/12	31.7	21.91	0	0.00	21.90	31.7	62,785	0.05%
2025/03/11	216.9	21.78	24	21.95	21.90	192.9	62,347	0.31%	大買/鉅額交易
2025/03/10	64.3	22.15	9	22.14	22.13	55.3	58,630	0.09%
2025/03/07	42.8	22.22	1	22.30	22.20	41.8	58,462	0.07%
2025/03/06	19.6	22.34	3.3	22.35	22.33	16.3	58,278	0.03%
2025/03/05	25.9	22.29	17.3	22.28	22.33	8.6	58,872	0.01%
2025/03/04	163.2	22.04	0.7	22.16	22.16	162.4	60,897	0.27%	大買/鉅額交易
2025/03/03	130.5	22.21	12.3	22.26	22.26	118.2	60,933	0.19%	大買/鉅額交易
2025/02/27	66.6	22.44	0	0.00	22.40	66.6	60,010	0.11%
2025/02/26	15.5	22.47	37	22.63	22.65	-21.5	58,967	-0.04%
2025/02/25	34.9	22.45	7.3	22.48	22.52	27.6	58,959	0.05%
2025/02/24	11.4	22.54	18.3	22.54	22.56	-6.9	59,210	-0.01%
2025/02/21	8	22.57	20.2	22.63	22.64	-12.2	59,558	-0.02%
2025/02/20	73.2	22.46	16.1	22.47	22.45	57.1	60,256	0.09%
2025/02/19	9.7	23.00	51	23.02	22.96	-41.3	61,798	-0.07%
2025/02/18	28.3	22.90	45	22.88	22.93	-16.7	64,208	-0.03%
2025/02/17	19.7	22.82	96.3	22.85	22.83	-76.6	67,701	-0.11%
2025/02/14	52.2	22.65	15.2	22.65	22.64	37	69,064	0.05%
2025/02/13	2.5	22.66	41.1	22.69	22.70	-38.6	71,898	-0.05%
2025/02/12	40.3	22.48	5.1	22.47	22.46	35.2	72,361	0.05%
2025/02/11	7.7	22.43	1	22.43	22.41	6.7	72,675	0.01%
2025/02/10	67.5	22.32	6.1	22.30	22.35	61.4	72,859	0.08%
2025/02/07	25.5	22.36	0.2	22.36	22.37	25.3	72,934	0.03%
2025/02/06	11.6	22.30	12.4	22.30	22.30	-0.8	73,481	0.00%
2025/02/05	15.3	22.31	3.8	22.30	22.26	11.5	74,026	0.02%
2025/02/04	16.5	22.17	0	0.00	22.07	16.5	74,802	0.02%
2025/02/03	91.3	22.02	7.1	22.10	22.15	84.2	73,782	0.11%
2025/01/22	23.4	22.25	3.9	22.28	22.28	19.5	72,770	0.03%
2025/01/21	6.4	22.19	7	22.13	22.24	-0.6	72,745	0.00%
2025/01/20	15.5	22.12	3.9	22.13	22.15	11.7	72,648	0.02%
2025/01/17	31.5	21.99	6	22.00	21.99	25.5	72,789	0.04%
2025/01/16	2.6	22.04	22.5	22.11	21.99	-19.9	72,923	-0.03%
2025/01/15	20	21.87	1.2	21.89	21.82	18.9	72,800	0.03%
2025/01/14	26.6	21.87	74	21.93	21.94	-47.4	72,395	-0.07%
2025/01/13	130.1	21.81	27.6	21.84	21.79	102.5	72,575	0.14%	大買/鉅額交易
2025/01/10	16.7	22.13	2	22.17	22.06	14.7	70,165	0.02%
2025/01/09	27.7	22.32	52	22.41	22.20	-24.3	69,568	-0.03%
2025/01/08	20.2	22.47	1	22.48	22.45	19.2	69,477	0.03%
2025/01/07	3.2	22.50	2.8	22.49	22.48	0.4	69,429	0.00%
2025/01/06	5.1	22.35	28.1	22.42	22.42	-23	69,198	-0.03%
2025/01/03	4.6	22.13	8	22.16	22.13	-3.4	68,581	0.00%
2025/01/02	49	22.07	14	22.18	22.07	35	68,932	0.05%
2024/12/31	16.4	22.15	5	22.17	22.18	11.4	68,599	0.02%
2024/12/30	7.2	22.35	7.1	22.35	22.30	0.1	68,818	0.00%
2024/12/27	4	22.37	13.7	22.38	22.40	-9.7	69,068	-0.01%
2024/12/26	0.5	22.38	22	22.38	22.37	-21.5	69,493	-0.03%
2024/12/25	17.8	22.36	0	0.00	22.37	17.8	69,740	0.03%
2024/12/24	5.2	22.34	16.4	22.35	22.31	-11.2	69,957	-0.02%
2024/12/23	0	0.00	18.6	22.22	22.22	-18.6	70,076	-0.03%
2024/12/20	52.1	21.99	8	22.02	21.99	44.1	69,903	0.06%
2024/12/19	41.4	22.04	13	22.01	22.07	28.4	69,104	0.04%
2024/12/18	1.6	22.10	7.9	22.16	22.22	-6.3	68,325	-0.01%
2024/12/17	1	22.15	73.2	22.15	22.10	-72.2	68,199	-0.11%
2024/12/16	26.4	22.14	3	22.17	22.09	23.4	68,452	0.03%
2024/12/13	20.5	22.18	3	22.18	22.19	17.5	67,948	0.03%
2024/12/12	6.8	22.25	7	22.24	22.25	-0.2	67,791	0.00%
2024/12/11	52.4	22.20	3	22.18	22.17	49.4	67,807	0.07%
2024/12/10	8.5	22.30	5.1	22.28	22.26	3.4	67,859	0.01%
2024/12/09	27	22.35	6	22.36	22.35	21	68,153	0.03%
2024/12/06	1.4	22.35	11.6	22.35	22.35	-10.2	68,861	-0.01%
2024/12/05	6	22.25	15.2	22.23	22.26	-9.2	68,809	-0.01%
2024/12/04	4.2	22.11	5	22.15	22.18	-0.8	69,088	0.00%
2024/12/03	18.2	22.15	14.3	22.18	22.10	3.9	71,323	0.01%
2024/12/02	10.2	22.02	10	22.00	22.05	0.2	70,925	0.00%
2024/11/29	39.7	21.75	2.9	21.66	21.76	36.9	70,693	0.05%
2024/11/28	141.3	21.78	3	21.96	21.74	138.3	69,882	0.20%	大買/鉅額交易
2024/11/27	50.3	22.04	1.3	22.03	21.96	49	67,851	0.07%
2024/11/26	28.3	22.14	32	22.23	22.18	-3.7	65,968	-0.01%
2024/11/25	4.1	22.38	38	22.37	22.30	-33.9	65,460	-0.05%
2024/11/22	12.4	22.20	60	22.20	22.15	-47.6	65,731	-0.07%
2024/11/21	43.2	22.05	17.9	22.03	22.08	25.3	65,814	0.04%
2024/11/20	34.9	22.16	16	22.17	22.13	18.9	65,163	0.03%
2024/11/19	59.6	22.14	2.1	22.12	22.16	57.4	64,592	0.09%
2024/11/18	239.6	22.16	4	22.17	22.06	235.6	63,673	0.37%	大買/鉅額交易
2024/11/15	212.1	22.81	5	22.88	22.73	207.1	60,645	0.34%	大買/鉅額交易
2024/11/14	148.6	22.80	0.5	22.91	22.74	148.1	57,132	0.26%	大買/鉅額交易
2024/11/13	38.2	22.91	38	22.96	22.92	0.2	54,477	0.00%
2024/11/12	138	22.97	9	23.04	22.92	129	52,807	0.24%	大買/鉅額交易
2024/11/11	52.4	23.17	0.6	23.21	23.17	51.8	50,015	0.10%
2024/11/08	16.3	23.26	3.1	23.35	23.20	13.2	49,683	0.03%
2024/11/07	32	23.13	7	23.17	23.19	25	50,011	0.05%
2024/11/06	46	23.10	4.5	23.16	23.04	41.5	50,799	0.08%
2024/11/05	44.2	22.83	8.4	22.98	22.99	35.8	51,231	0.07%
2024/11/04	25.9	22.84	37	22.87	22.85	-11.1	53,369	-0.02%
2024/11/01	48.4	22.59	20	22.64	22.77	28.4	57,556	0.05%
2024/10/30	15.6	22.90	10	22.99	22.87	5.6	59,442	0.01%
2024/10/29	52	22.86	0	0.00	22.92	52	60,256	0.09%
2024/10/28	2.2	23.14	2	23.14	23.13	0.2	59,474	0.00%
2024/10/25	5.4	23.05	6	23.11	23.10	-0.6	60,594	0.00%
2024/10/24	23.4	22.99	1	23.00	22.98	22.4	61,707	0.04%
2024/10/23	19.9	23.09	0	0.00	23.07	19.9	62,964	0.03%
2024/10/22	8.8	23.18	1.3	23.19	23.18	7.5	63,104	0.01%
2024/10/21	3.2	23.17	2.2	23.18	23.11	1	64,786	0.00%
2024/10/18	5.6	23.16	47.7	23.23	23.12	-42.1	65,804	-0.06%
2024/10/17	2	23.03	11.3	23.04	23.04	-9.3	66,402	-0.01%
2024/10/16	5.6	22.89	2	22.95	22.89	3.6	66,793	0.01%
2024/10/15	13.6	23.01	17.3	23.00	23.01	-3.7	66,788	-0.01%
2024/10/14	7.6	22.77	13	22.78	22.78	-5.4	66,998	-0.01%
2024/10/11	3.4	22.76	5	22.72	22.73	-1.7	67,313	0.00%
2024/10/09	30	22.64	41.4	22.70	22.59	-11.4	67,227	-0.02%
2024/10/08	35.5	22.50	2	22.52	22.49	33.5	67,285	0.05%
2024/10/07	17.1	22.64	19	22.77	22.63	-2	67,154	0.00%
2024/10/04	54.2	22.58	24	22.68	22.56	30.2	67,034	0.04%
2024/10/01	45.3	22.68	4	22.67	22.70	41.3	66,633	0.06%
2024/09/30	19.1	22.81	7.3	22.79	22.75	11.8	66,491	0.02%
2024/09/27	10.5	22.99	5	23.00	22.97	5.5	66,194	0.01%
2024/09/26	6.1	22.98	12.1	23.01	22.94	-6	66,067	-0.01%
2024/09/25	4.3	22.91	18.7	22.89	22.88	-14.4	66,015	-0.02%
2024/09/24	6.3	22.59	8.1	22.62	22.67	-1.8	65,829	0.00%
2024/09/23	2.2	22.56	1	22.50	22.58	1.2	66,129	0.00%
2024/09/20	4.2	22.48	13.8	22.50	22.45	-9.6	66,222	-0.01%
2024/09/19	9	22.31	14	22.35	22.32	-5	66,446	-0.01%
2024/09/18	14.2	22.29	2.4	22.32	22.19	11.8	66,797	0.02%
2024/09/16	21.4	22.29	5	22.31	22.31	16.4	67,145	0.02%
2024/09/13	5.8	22.28	0.3	22.27	22.28	5.5	67,218	0.01%
2024/09/12	10.8	22.28	12	22.27	22.27	-1.2	68,104	0.00%
2024/09/11	21.9	22.03	0	0.00	22.00	21.9	68,328	0.03%
2024/09/10	23.8	22.10	1.1	22.08	22.07	22.7	68,237	0.03%
2024/09/09	41.3	22.01	0	0.00	22.13	41.3	67,973	0.06%
2024/09/06	16.3	22.16	3.2	22.34	22.36	13.1	67,662	0.02%
2024/09/05	84.5	22.22	3.5	22.16	22.08	81	67,514	0.12%
2024/09/04	119.6	22.12	21	22.21	22.09	98.6	67,415	0.15%	大買/
2024/09/03	14.3	22.84	15.7	22.89	22.80	-1.4	65,037	0.00%
2024/09/02	1.3	22.94	0	0.00	22.90	1.3	65,013	0.00%
2024/08/30	4.5	22.92	3	22.95	22.91	1.5	65,944	0.00%
2024/08/29	9.7	22.86	3	22.88	22.90	6.7	66,409	0.01%
2024/08/28	7.3	22.90	5	22.90	22.93	2.3	66,316	0.00%
2024/08/27	6.5	22.82	0	0.00	22.89	6.5	66,541	0.01%
2024/08/26	2.2	22.96	43.1	23.03	22.93	-40.9	66,909	-0.06%
2024/08/23	13.6	22.69	3	22.64	22.76	10.6	66,822	0.02%
2024/08/22	9.7	22.74	10	22.75	22.72	-0.3	66,773	0.00%
2024/08/21	30.1	22.81	1	22.81	22.81	29.1	67,475	0.04%
2024/08/20	19.1	22.96	3.1	23.02	22.89	16	67,288	0.02%
2024/08/19	13.9	22.90	54	22.98	22.88	-40.1	67,395	-0.06%
2024/08/16	55.8	22.90	22.5	22.91	22.86	33.3	67,590	0.05%
2024/08/15	76.8	23.22	20	23.27	23.13	56.8	67,487	0.08%
2024/08/14	54.1	23.24	11	23.26	23.26	43.1	66,884	0.06%
2024/08/13	47.7	22.97	14.3	22.99	22.99	33.4	67,874	0.05%
2024/08/12	52.1	22.96	2.1	22.94	22.92	50	68,793	0.07%
2024/08/09	62.5	22.61	46.5	22.62	22.57	16	69,515	0.02%
2024/08/08	27.4	22.13	0	0.00	22.10	27.4	69,346	0.04%
2024/08/07	63.7	22.27	12.4	22.33	22.37	51.4	68,806	0.07%
2024/08/06	45.6	21.69	45	21.56	21.86	0.6	68,098	0.00%
2024/08/05	236.2	21.59	62.9	21.43	21.32	173.3	65,804	0.26%	大買/鉅額交易
2024/08/02	162.4	22.90	5	22.91	22.87	157.4	61,021	0.26%	大買/鉅額交易
2024/08/01	38.9	23.30	30	23.27	23.36	8.9	58,948	0.02%
2024/07/31	24	22.87	20	22.88	22.97	4	58,602	0.01%
2024/07/30	54.6	22.74	2.1	22.92	22.92	52.5	58,938	0.09%
2024/07/29	48.7	23.06	1.1	23.25	22.99	47.7	59,417	0.08%
2024/07/26	88.7	23.05	1.4	23.10	23.10	87.3	58,270	0.15%
2024/07/23	46.2	23.47	9.2	23.48	23.46	37	57,024	0.06%
2024/07/22	72.7	23.15	39.2	23.37	23.20	33.6	56,799	0.06%
2024/07/19	47.6	23.64	21.7	23.60	23.60	25.9	55,486	0.05%
2024/07/18	75.5	23.94	11	23.90	23.97	64.5	54,425	0.12%
2024/07/17	27.1	24.27	10.3	24.31	24.20	16.9	53,598	0.03%
2024/07/16	61.9	24.41	2.6	24.38	24.34	59.4	53,883	0.11%
2024/07/15	18.7	24.34	31	24.34	24.39	-12.3	55,782	-0.02%
2024/07/12	19.1	24.41	4.1	24.40	24.40	15.1	55,384	0.03%
2024/07/11	5.2	24.49	9.1	24.58	24.58	-3.9	55,418	-0.01%
2024/07/10	5.1	24.36	14	24.28	24.36	-8.9	57,578	-0.02%
2024/07/09	11.5	24.32	5.1	24.31	24.34	6.4	58,218	0.01%
2024/07/08	9.8	24.25	4.3	24.26	24.35	5.5	58,127	0.01%
2024/07/05	6.3	24.22	1	24.24	24.20	5.3	57,941	0.01%
2024/07/04	2.3	24.07	3.9	24.03	24.10	-1.6	58,067	0.00%
2024/07/03	0.8	23.94	20	23.96	23.96	-19.2	57,854	-0.03%
2024/07/02	3.8	23.81	1	23.75	23.82	2.8	57,932	0.00%
2024/07/01	2.3	23.91	1	23.88	23.88	1.3	57,902	0.00%
2024/06/28	4.1	23.65	8.2	23.60	23.69	-4.1	57,864	-0.01%
2024/06/27	23.1	23.44	11.6	23.49	23.53	11.6	57,977	0.02%
2024/06/26	8.1	23.65	2	23.70	23.60	6.1	58,447	0.01%
2024/06/25	9.7	23.53	23.8	23.54	23.63	-14.2	58,431	-0.02%
2024/06/24	35	23.68	0.6	23.67	23.69	34.4	58,315	0.06%
2024/06/21	13.2	23.81	2	23.80	23.85	11.2	58,453	0.02%
2024/06/20	15.8	23.96	5	23.94	23.98	10.8	57,985	0.02%
2024/06/19	2.2	23.72	8.1	23.79	23.83	-5.9	58,385	-0.01%
2024/06/18	1	23.47	42.2	23.50	23.51	-41.2	57,989	-0.07%
2024/06/17	13.9	23.35	25.1	23.38	23.37	-11.3	58,155	-0.02%
2024/06/14	7	23.29	4	23.31	23.33	3	58,301	0.01%
2024/06/13	5.4	23.32	27.2	23.30	23.31	-21.8	58,486	-0.04%
2024/06/12	3.9	23.01	0	0.00	23.03	3.9	58,307	0.01%
2024/06/11	19.9	22.99	10	23.02	22.97	9.9	58,874	0.02%
2024/06/07	9.3	23.00	4.6	23.00	23.01	4.8	59,333	0.01%
2024/06/06	9.9	23.00	8.1	23.04	23.00	1.7	60,140	0.00%
2024/06/05	53.2	22.95	3	22.91	22.90	50.2	60,906	0.08%
2024/06/04	48	23.06	11	23.02	23.05	37	62,196	0.06%
2024/06/03	30	23.16	16.3	23.21	23.25	13.7	63,088	0.02%
2024/05/31	38.1	23.09	7.7	23.20	23.07	30.4	63,936	0.05%
2024/05/30	27.3	23.13	4	23.14	23.11	23.3	64,300	0.04%
2024/05/29	74	23.40	1	23.48	23.33	73	64,696	0.11%
2024/05/28	9	23.58	12.5	23.56	23.56	-3.5	64,764	-0.01%
2024/05/27	3.1	23.41	24.4	23.47	23.54	-21.3	65,232	-0.03%
2024/05/24	21	23.06	2.8	23.17	23.16	18.2	67,639	0.03%
2024/05/23	11.5	23.14	21.4	23.16	23.18	-9.9	70,446	-0.01%
2024/05/22	8.1	23.09	38.2	23.09	23.20	-30	71,586	-0.04%
2024/05/21	53.1	22.85	27	22.87	22.87	26.1	71,697	0.04%
2024/05/20	22	22.97	71	23.00	23.02	-49	72,433	-0.07%
2024/05/17	53.6	23.01	22.3	23.02	22.99	31.3	71,935	0.04%
2024/05/16	121.6	23.58	421	23.56	23.57	-299.4	71,502	-0.42%	大買/大賣/鉅額交易
2024/05/15	37.5	23.47	25.1	23.50	23.40	12.4	70,877	0.02%
2024/05/14	21.2	23.25	27	23.21	23.30	-5.8	70,646	-0.01%
2024/05/13	28.8	23.16	23	23.15	23.16	5.8	70,441	0.01%