台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.22
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    5,369
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14223.8300.0023.82210,1680.02%
2025/02/133.824.06524.0424.05-1.210,352-0.01%
2025/02/1200.00124.0423.96-110,423-0.01%
2025/02/110.524.0700.0024.080.510,4880.00%
2025/02/10423.87123.8623.88310,6650.03%
2025/02/06124.0600.0023.92110,9360.01%
2025/02/0500.000.123.9423.81-0.110,9350.00%
2025/02/044.323.4600.0023.434.311,1390.04%
2025/02/0313.723.3900.0023.4113.711,1400.12%
2025/01/220.224.5000.0024.520.210,9790.00%
2025/01/21124.2200.0024.28111,0690.01%
2025/01/20724.2200.0024.22711,0570.06%
2025/01/172.223.9400.0023.942.211,0870.02%
2025/01/1600.0015.324.6624.61-15.310,909-0.14%
2025/01/153.524.190.124.2924.153.510,8300.03%
2025/01/14124.31324.4124.41-210,875-0.02%
2025/01/1324.924.2800.0024.1824.911,1300.22%
2025/01/100.124.88124.9324.93-0.910,849-0.01%
2025/01/09525.1700.0024.92510,9740.05%
2025/01/08125.46125.5025.30011,0530.00%
2025/01/0700.00325.6225.58-311,168-0.03%
2025/01/031.224.6400.0024.631.210,9940.01%
2025/01/02224.6100.0024.48210,9580.02%
2024/12/3100.00124.7224.91-110,834-0.01%
2024/12/30124.97125.0024.91010,8400.00%
2024/12/2700.00325.0425.05-310,906-0.03%
2024/12/26124.9900.0024.99111,1680.01%
2024/12/2500.00224.9724.97-211,317-0.02%
2024/12/200.324.4000.0024.390.311,6790.00%
2024/12/1921.124.380.124.4624.532111,7030.18%
2024/12/1800.00124.6524.71-111,737-0.01%
2024/12/17224.7400.0024.70211,8150.02%
2024/12/1600.00724.5524.48-711,933-0.06%
2024/12/13124.6000.0024.64111,8750.01%
2024/12/12124.6700.0024.62111,8970.01%
2024/12/11124.4200.0024.40112,0620.01%
2024/12/100.424.6100.0024.550.412,0490.00%
2024/12/0400.00124.6824.78-112,737-0.01%
2024/12/03124.6500.0024.50113,1790.01%
2024/11/29123.770.123.8123.860.913,2410.01%
2024/11/28623.6800.0023.79613,2530.05%
2024/11/272.224.0400.0023.882.213,2260.02%
2024/11/261.124.2900.0024.281.113,1530.01%
2024/11/2500.000.224.8524.64-0.213,1030.00%
2024/11/2000.000.224.4724.32-0.213,2690.00%
2024/11/1900.00124.2524.34-113,353-0.01%
2024/11/180.324.1800.0024.090.313,4510.00%
2024/11/14124.4200.0024.40113,8090.01%
2024/11/127.724.881824.6924.69-10.315,165-0.07%
2024/11/113.525.2300.0025.313.515,4430.02%
2024/11/08225.36725.3025.27-515,792-0.03%
2024/11/07225.175.224.9925.17-3.216,104-0.02%
2024/11/0600.001125.0324.92-1116,427-0.07%
2024/11/05424.47324.5724.65116,8260.01%
2024/11/0400.000.124.5024.57-0.117,7540.00%
2024/11/010.724.1000.0024.310.718,8300.00%
2024/10/2919.524.401324.3724.426.520,0320.03%
2024/10/281.525.0300.0024.931.520,0030.01%
2024/10/25624.9000.0024.99620,1620.03%
2024/10/24324.77124.9224.68220,3050.01%
2024/10/2200.00124.8825.07-120,9870.00%
2024/10/210.625.0600.0024.970.621,6730.00%
2024/10/18925.07325.0524.82621,9690.03%
2024/10/1700.00924.4524.48-922,445-0.04%
2024/10/16124.4600.0024.43122,9490.00%
2024/10/15424.6400.0024.64423,3470.02%
2024/10/14424.01124.1524.20323,6140.01%
2024/10/11123.99224.1024.10-124,4240.00%
2024/10/090.823.800.123.8023.760.724,7060.00%
2024/10/080.323.4500.0023.470.325,0600.00%
2024/10/0700.00423.5223.61-426,010-0.02%
2024/10/04123.100.123.1923.110.926,5300.00%
2024/09/302.623.26523.1723.10-2.426,994-0.01%
2024/09/2700.003324.0023.79-3326,828-0.12%
2024/09/26123.830.123.7323.750.926,8480.00%
2024/09/25123.5900.0023.61126,7780.00%
2024/09/20122.9600.0022.84127,1920.00%
2024/09/1900.00122.6122.67-127,4000.00%
2024/09/18422.4900.0022.32427,7170.01%
2024/09/16222.5200.0022.70227,9050.01%
2024/09/136.122.6200.0022.636.128,1620.02%
2024/09/095.421.87321.8321.942.428,3450.01%
2024/09/06122.3300.0022.32128,2890.00%
2024/09/05422.01122.1422.03328,3450.01%
2024/09/046.722.1800.0022.096.728,2340.02%
2024/09/0300.00523.3323.19-527,785-0.02%
2024/09/020.423.2600.0023.210.427,9610.00%
2024/08/3000.00523.3523.32-527,917-0.02%
2024/08/29223.1500.0023.33228,0340.01%
2024/08/28123.1000.0023.45127,9460.00%
2024/08/270.423.163.223.2023.16-2.827,984-0.01%
2024/08/26323.43523.4323.22-228,065-0.01%
2024/08/238.223.1700.0023.298.227,9460.03%
2024/08/22223.2000.0023.22227,8310.01%
2024/08/218.123.3800.0023.348.127,9050.03%
2024/08/200.423.6100.0023.560.427,7420.00%
2024/08/19023.64123.6423.52-127,7240.00%
2024/08/16323.46123.4923.43227,6330.01%
2024/08/15924.041324.0523.92-427,270-0.01%
2024/08/141224.1400.0024.131226,4950.05%
2024/08/1318.223.88523.8323.8213.225,8400.05%
2024/08/12223.66123.4223.67125,5150.00%
2024/08/092.123.2200.0023.082.125,2220.01%
2024/08/087.222.5900.0022.507.224,8800.03%
2024/08/07723.031.122.6023.015.924,4360.02%
2024/08/06022.30322.4222.16-323,803-0.01%
2024/08/0512.621.55321.5221.189.622,8960.04%
2024/08/0219.423.7200.0023.4019.421,8630.09%
2024/08/014.424.77224.7424.742.420,8440.01%
2024/07/31624.19224.2224.31420,4270.02%
2024/07/304.723.85224.2924.342.720,1660.01%
2024/07/29224.2600.0024.13219,9160.01%
2024/07/2613.223.93823.8724.115.219,7170.03%
2024/07/23624.70324.8124.95319,3800.02%
2024/07/2218.824.411024.6024.298.819,2360.05%
2024/07/198.925.22425.2825.134.918,4950.03%
2024/07/1816.125.52425.4425.5912.118,2240.07%
2024/07/176.526.3600.0026.316.517,4870.04%
2024/07/16426.7200.0026.60417,0970.02%
2024/07/15226.7000.0026.53216,9260.01%
2024/07/123026.667.326.6226.5022.716,5120.14%
2024/07/111227.38127.3827.351115,6460.07%
2024/07/10226.781026.7127.03-815,453-0.05%
2024/07/092.527.0800.0026.992.515,1430.02%
2024/07/050.526.15126.1626.05-0.513,7350.00%
2024/07/04126.00326.0126.10-213,652-0.01%
2024/07/01225.7000.0025.58213,2680.02%
2024/06/28125.3600.0025.56113,3700.01%
2024/06/27225.3300.0025.30213,4270.01%
2024/06/26225.3300.0025.36213,3760.01%
2024/06/252824.84124.9025.182713,1680.21%
2024/06/2410.325.2900.0025.2110.312,9620.08%
2024/06/2117.225.7600.0025.8317.212,7070.14%
2024/06/203.225.731125.7526.03-7.812,435-0.06%
2024/06/191.525.402525.5525.62-23.512,385-0.19%
2024/06/18124.761.124.7324.79-0.112,3830.00%
2024/06/14424.40424.2724.43012,6050.00%
2024/06/131524.130.324.0224.2014.712,7410.12%
2024/06/12123.610.323.5123.700.712,7540.01%
2024/06/11223.2500.0023.22212,7520.02%
2024/06/061.123.310.223.4023.350.912,9110.01%
2024/06/050.622.7400.0022.720.612,8700.00%
2024/06/04322.5300.0022.56313,2840.02%
2024/05/311122.6700.0022.551113,5730.08%
2024/05/30922.931322.9022.87-413,684-0.03%
2024/05/29223.30223.3523.32013,9230.00%
2024/05/2800.00323.4523.54-314,023-0.02%
2024/05/23222.8700.0022.86214,3270.01%
2024/05/2200.006.122.2222.60-6.114,650-0.04%
2024/05/2100.002.422.2022.19-2.414,790-0.02%
2024/05/200.522.2500.0022.200.514,8450.00%
2024/05/1600.001.122.4522.31-1.114,982-0.01%
2024/05/15222.201.322.1922.150.714,9110.00%
2024/05/14221.900.221.8522.011.815,4250.01%
2024/05/13321.760.121.8121.782.915,5250.02%
2024/05/10221.7100.0021.66215,4860.01%
2024/05/0800.004.121.5721.65-4.115,381-0.03%
2024/05/07121.390.321.4021.470.715,4410.00%
2024/05/0600.001.721.3421.36-1.715,568-0.01%
2024/04/3000.00421.1521.01-415,729-0.03%
2024/04/29221.0200.0021.04215,7980.01%
2024/04/26220.7600.0020.72215,8040.01%
2024/04/2300.00419.9619.95-416,085-0.02%
2024/04/22119.7000.0019.71116,4940.01%
2024/04/1919.420.1500.0020.0119.416,5630.12%
2024/04/17320.7600.0020.86316,3690.02%
2024/04/163.520.65120.5920.652.516,3350.02%
2024/04/150.121.3500.0021.290.116,1210.00%
2024/04/1200.00321.8621.79-316,083-0.02%
2024/04/1100.00121.7821.79-116,090-0.01%
2024/04/10122.05221.9521.94-116,169-0.01%
2024/04/0900.00121.9021.98-116,329-0.01%
2024/04/0800.00621.7021.68-616,286-0.04%
2024/04/0300.00321.6021.66-316,371-0.02%
2024/04/02021.66321.5921.71-316,391-0.02%
2024/04/0100.00621.4921.33-616,531-0.04%
2024/03/2800.00221.1821.45-216,652-0.01%
2024/03/26221.03521.0721.06-316,488-0.02%
2024/03/2500.00121.2421.24-116,705-0.01%
2024/03/2200.001121.2621.34-1116,687-0.07%
2024/03/20120.74220.7020.68-116,371-0.01%
2024/03/1900.002.520.8020.83-2.516,663-0.01%
2024/03/1800.00320.6720.79-316,596-0.02%
2024/03/15020.50320.4620.42-316,421-0.02%
2024/03/1400.00320.4020.43-316,176-0.02%
2024/03/121120.47720.5420.70415,8910.03%
2024/03/11420.33220.3320.36215,7640.01%
2024/03/08620.662020.7120.42-1415,625-0.09%
2024/03/07120.31620.2820.30-515,092-0.03%
2024/03/0600.00219.9419.99-214,767-0.01%
2024/03/0500.00519.7019.78-514,537-0.03%
2024/03/0400.0079.119.4019.59-79.114,383-0.55%
2024/03/0100.002719.1119.09-2714,042-0.19%
2024/02/2900.00419.1419.17-413,947-0.03%
2024/02/2700.002519.0719.16-2513,803-0.18%
2024/02/2610119.237619.2119.262513,6720.18% 大買/
2024/02/23319.124.219.1819.15-1.213,501-0.01%
2024/02/2200.002.518.9218.97-2.513,346-0.02%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音