• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.003616.8116.81-361,318-2.73%
2024/12/2500.00116.8616.82-11,352-0.07%
2024/12/2400.00316.8616.77-31,382-0.22%
2024/12/0600.00116.6116.61-11,491-0.07%
2024/11/1900.00116.4916.55-11,645-0.06%
2024/11/0700.000.517.0117.01-0.51,799-0.03%
2024/11/0600.00216.8516.79-21,817-0.11%
2024/10/1700.000.517.3717.41-0.52,504-0.02%
2024/10/0800.000.116.9516.95-0.12,6010.00%
2024/08/1300.00416.5616.57-44,090-0.10%
2024/08/0600.000.315.4215.57-0.34,213-0.01%
2024/08/05114.8800.0014.8514,0920.02%
2024/07/2900.001516.6116.58-153,918-0.38%
2024/07/22116.8500.0016.8513,9810.03%
2024/07/17117.9700.0017.9913,9210.03%
2024/07/1200.002518.0918.06-254,009-0.62%
2024/07/11418.5100.0018.5044,0210.10%
2024/07/0500.00217.7817.73-23,897-0.05%
2024/07/04117.7400.0017.7413,8900.03%
2024/07/0300.00117.3417.41-13,899-0.03%
2024/07/02117.2100.0017.2113,8940.03%
2024/06/2400.0010.117.3017.22-10.13,977-0.25%
2024/06/2100.001017.5417.54-103,984-0.25%
2024/06/191017.5100.0017.50103,9990.25%
2024/06/18517.0800.0017.1154,0500.12%
2024/06/1700.00116.8516.93-14,087-0.02%
2024/06/13516.8600.0016.8454,1940.12%
2024/06/1200.000.516.5016.54-0.54,172-0.01%
2024/06/0600.00316.4216.40-34,315-0.07%
2024/05/2400.00116.2516.28-15,005-0.02%
2024/05/2300.002016.3016.33-205,018-0.40%
2024/05/2200.00116.0016.16-15,003-0.02%
2024/05/1700.00715.7915.78-74,950-0.14%
2024/05/1600.001015.9015.77-104,961-0.20%
2024/04/3000.00415.2615.21-45,438-0.07%
2024/04/29115.2100.0015.1915,4670.02%
2024/04/2600.00215.0314.99-25,485-0.04%
2024/04/2500.00314.7514.80-35,491-0.05%
2024/04/16115.2900.0015.2215,5160.02%
2024/04/120.415.8600.0015.850.45,5070.01%
2024/04/0900.00115.7515.87-15,618-0.02%
2024/04/0800.00215.5915.59-25,536-0.04%
2024/04/0200.00115.6515.64-15,603-0.02%
2024/03/2000.00115.6015.44-15,617-0.02%
2024/03/1900.000.215.4915.51-0.25,6670.00%
2024/03/18315.3500.0015.4035,6080.05%
2024/03/1400.001615.4115.44-165,566-0.29%
2024/03/13515.4700.0015.4655,5070.09%
2024/03/1200.00315.3915.44-35,498-0.05%
2024/03/11115.3100.0015.2715,4610.02%
2024/03/08515.542.515.3215.342.55,4440.05%
2024/03/07715.12215.1115.1655,1950.10%
2024/03/0600.00114.8714.87-15,055-0.02%
2024/03/04314.75114.6814.7524,9440.04%
2024/03/0100.000.114.5114.50-0.14,8170.00%
2024/02/270.114.5500.0014.470.14,8190.00%
2024/02/2300.00414.6214.57-44,818-0.08%
2024/02/2200.00114.5714.58-14,778-0.02%
2024/02/20014.5400.0014.5504,8780.00%
2024/02/1600.00314.5214.49-34,861-0.06%
2024/02/1500.00514.5814.57-54,864-0.10%
2024/02/0500.00214.0714.17-24,683-0.04%
2024/02/0200.00214.1314.13-24,655-0.04%
2024/01/31214.1400.0014.1124,6660.04%
2024/01/29214.3300.0014.3024,5100.04%
2024/01/2500.00214.3814.41-24,523-0.04%
2024/01/24214.2300.0014.2324,2860.05%
2024/01/2300.00114.2214.22-14,301-0.02%
2024/01/22514.18814.1514.15-34,280-0.07%
2024/01/17113.7400.0013.7014,2600.02%
2024/01/16114.0600.0014.1214,1850.02%
2024/01/15114.1800.0014.1814,1890.02%
2024/01/121014.0500.0014.12104,2120.24%
2024/01/0800.0030.514.1814.19-30.54,387-0.69%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音