中信關鍵半導體 (00891)-元大-民雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.86
漲跌
▲0.19
漲幅
+1.08%
成交量
11,326張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	17.80	17.86	-1	12,357	-0.01%
2024/05/20	1.2	17.66	1.1	17.74	17.71	0	12,593	0.00%
2024/05/17	0	17.64	0	0.00	17.66	0	12,669	0.00%
2024/05/16	15.1	18.10	0	0.00	18.11	15.1	12,736	0.12%
2024/05/15	0	0.00	5	18.00	17.91	-5	12,694	-0.04%
2024/05/14	0	17.63	0.1	17.71	17.74	-0.1	12,864	0.00%
2024/05/13	0.3	17.47	3	17.51	17.51	-2.7	12,888	-0.02%
2024/05/10	6.6	17.33	2	17.47	17.40	4.6	12,916	0.04%
2024/05/09	10	17.44	0	0.00	17.38	10	12,963	0.08%
2024/05/07	2	17.42	0	0.00	17.41	2	13,139	0.02%
2024/04/29	0	0.00	3	17.35	17.29	-3	13,313	-0.02%
2024/04/25	0.1	16.75	0	0.00	16.72	0.1	13,587	0.00%
2024/04/22	2.3	16.58	0	0.00	16.42	2.3	14,005	0.02%
2024/04/19	12.8	16.97	3	17.14	16.81	9.8	13,943	0.07%
2024/04/18	3	17.66	2	17.65	17.66	1	13,608	0.01%
2024/04/17	2.6	17.54	0	0.00	17.60	2.6	13,785	0.02%
2024/04/16	3.2	17.44	0	0.00	17.46	3.2	13,963	0.02%
2024/04/15	2	18.10	2	18.08	18.00	0	13,933	0.00%
2024/04/12	0	0.00	9	18.41	18.38	-9	13,782	-0.07%
2024/04/11	0	0.00	7	18.35	18.39	-7	13,774	-0.05%
2024/04/01	2	18.08	0	0.00	18.04	2	14,437	0.01%
2024/03/29	3	18.04	16	18.05	18.23	-13	14,490	-0.09%
2024/03/26	1.5	17.90	9	18.26	18.05	-7.5	14,305	-0.05%
2024/03/25	1	18.13	1	18.18	18.07	0	14,116	0.00%
2024/03/22	11.3	18.08	5	18.17	18.13	6.3	14,211	0.04%
2024/03/21	0	0.00	2	18.22	18.21	-2	14,117	-0.01%
2024/03/20	13	18.14	8	18.39	18.00	5	14,204	0.04%
2024/03/19	0	0.00	2	18.07	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	0.4	18.17	18.29	-0.4	14,026	0.00%
2024/03/15	1	17.98	0.1	18.02	18.00	0.9	14,019	0.01%
2024/03/14	1.6	18.18	0	0.00	18.11	1.6	13,859	0.01%
2024/03/13	7	18.43	2	18.38	18.40	5	13,846	0.04%
2024/03/12	5	18.30	0	0.00	18.48	5	13,673	0.04%
2024/03/11	3	18.39	0	0.00	18.38	3	13,537	0.02%
2024/03/08	5	19.02	11.1	18.46	18.57	-6.1	13,396	-0.05%
2024/03/06	0	0.00	1	18.10	18.14	-1	12,550	-0.01%
2024/03/05	0	0.00	0.1	17.90	17.95	-0.1	12,315	0.00%
2024/03/04	0.1	17.84	9	17.76	17.83	-8.9	12,282	-0.07%
2024/03/01	2	17.57	0	0.00	17.47	2	12,016	0.02%
2024/02/29	0	0.00	2	17.49	17.52	-2	12,016	-0.02%
2024/02/27	17	17.48	10	17.60	17.44	7	11,927	0.06%
2024/02/26	4	17.79	5	17.78	17.77	-1	11,637	-0.01%
2024/02/23	1	17.49	1	17.60	17.65	0	11,352	0.00%
2024/02/22	3.8	17.22	36.1	17.25	17.32	-32.4	11,080	-0.29%
2024/02/21	6	17.04	8	17.09	17.03	-2	10,968	-0.02%
2024/02/20	1	16.99	2	17.15	17.16	-1	10,876	-0.01%
2024/02/19	3.5	16.90	3.3	16.91	16.98	0.2	10,834	0.00%
2024/02/16	9.8	17.01	0	0.00	16.97	9.8	10,881	0.09%
2024/02/15	6.7	17.00	11	16.99	17.05	-4.4	10,806	-0.04%
2024/02/05	13	16.36	0	0.00	16.41	13	10,628	0.12%
2024/02/01	4	16.30	0	0.00	16.32	4	10,637	0.04%
2024/01/29	2	16.37	0	0.00	16.43	2	10,571	0.02%
2024/01/26	2	16.41	0	0.00	16.39	2	10,590	0.02%
2024/01/25	2	16.49	0	0.00	16.52	2	10,704	0.02%
2024/01/23	3	16.36	2	16.35	16.34	1	10,597	0.01%
2024/01/22	2	16.30	0	0.00	16.32	2	10,712	0.02%
2024/01/19	6	16.10	0	0.00	16.15	6	10,569	0.06%
2024/01/18	4	15.72	0	0.00	15.73	4	10,436	0.04%
2024/01/17	1	15.63	0	0.00	15.63	1	10,157	0.01%
2024/01/10	2	15.89	1	15.90	15.89	1	9,950	0.01%
2024/01/08	3	15.87	0	0.00	15.81	3	9,644	0.03%
2024/01/04	14	15.72	0	0.00	15.74	14	10,000	0.14%
2024/01/03	22	15.76	3	15.78	15.79	19	10,219	0.19%
2024/01/02	1	16.39	2	16.12	16.13	-1	9,998	-0.01%
2023/12/28	0	0.00	3	16.56	16.45	-3	9,705	-0.03%
2023/12/27	0	0.00	1	16.50	16.49	-1	9,607	-0.01%
2023/12/26	0	0.00	1	16.22	16.25	-1	9,374	-0.01%
2023/12/25	0	0.00	2	16.10	16.09	-2	9,276	-0.02%
2023/12/21	0	0.00	2	15.84	15.87	-2	9,214	-0.02%
2023/12/20	3	16.00	2	16.03	16.03	1	9,179	0.01%
2023/12/19	0	0.00	1	16.00	16.00	-1	9,152	-0.01%
2023/12/18	0	0.00	1	16.10	16.12	-1	8,997	-0.01%
2023/12/15	0	0.00	1	16.20	16.16	-1	8,971	-0.01%
2023/12/14	0	0.00	1	16.12	16.09	-1	8,834	-0.01%
2023/12/13	1	15.85	5	15.92	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	7	15.80	15.81	-7	9,222	-0.08%
2023/12/11	1	15.60	2	15.64	15.66	-1	9,366	-0.01%
2023/12/08	0	15.60	2.8	15.61	15.59	-2.8	9,366	-0.03%
2023/11/29	0	0.00	2.7	15.53	15.53	-2.7	9,123	-0.03%
2023/11/27	0	0.00	1	15.37	15.22	-1	8,930	-0.01%
2023/11/21	3	15.41	7	15.40	15.40	-4	8,829	-0.05%
2023/11/20	4	15.31	4	15.38	15.26	0	8,795	0.00%
2023/11/16	0.3	15.10	0	0.00	15.09	0.3	8,661	0.00%
2023/11/15	0	0.00	2	15.56	15.44	-2	8,589	-0.02%
2023/11/13	0	0.00	32	15.33	15.29	-32	8,302	-0.39%
2023/11/10	0	0.00	1	14.99	14.98	-1	8,166	-0.01%
2023/11/09	0	0.00	5	15.03	15.09	-5	8,125	-0.06%
2023/11/08	1	15.05	3	15.03	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	20	14.96	14.97	-20	7,997	-0.25%
2023/11/03	0	0.00	1	14.69	14.69	-1	8,089	-0.01%
2023/10/31	0	0.00	2	14.17	14.15	-2	8,049	-0.02%
2023/10/30	0	0.00	0.2	14.33	14.33	-0.2	8,041	0.00%
2023/10/26	0	0.00	1	13.98	13.98	-1	7,924	-0.01%
2023/10/20	0	0.00	1	14.44	14.52	-1	7,718	-0.01%
2023/10/13	0	0.00	5	14.48	14.60	-5	7,335	-0.07%
2023/10/12	0	0.00	10	14.42	14.46	-10	7,081	-0.14%
2023/10/11	0	0.00	4	14.32	14.35	-4	7,034	-0.06%
2023/10/05	0	0.00	1.5	13.89	13.98	-1.5	6,642	-0.02%
2023/10/03	0	0.00	1	13.80	13.87	-1	6,584	-0.02%
2023/09/28	4	13.57	0	0.00	13.57	4	6,555	0.06%
2023/09/26	2	13.58	0	0.00	13.57	2	6,570	0.03%
2023/09/25	0	0.00	1	13.74	13.81	-1	6,537	-0.02%
2023/09/22	0	0.00	6	13.49	13.67	-6	6,510	-0.09%
2023/09/20	0.3	13.89	0	0.00	13.84	0.3	6,516	0.00%
2023/09/19	0.1	14.08	1	14.07	14.01	-0.9	6,532	-0.01%
2023/09/18	0.2	14.18	0	0.00	14.15	0.2	6,496	0.00%
2023/09/15	0	0.00	16	14.16	14.18	-16	6,341	-0.25%
2023/09/14	0	0.00	12	13.98	13.99	-12	6,057	-0.20%
2023/09/13	3	13.77	0	0.00	13.79	3	5,933	0.05%
2023/09/11	0.1	13.51	0	0.00	13.46	0.1	5,963	0.00%
2023/09/08	7	13.53	1	13.48	13.51	6	6,013	0.10%
2023/09/07	0.1	13.67	10	13.69	13.65	-9.9	6,303	-0.16%
2023/09/06	0.7	13.76	2	13.76	13.73	-1.3	6,317	-0.02%
2023/09/01	0	0.00	1	13.53	13.53	-1	6,477	-0.02%
2023/08/31	0.5	13.51	2	13.51	13.51	-1.5	6,528	-0.02%
2023/08/22	0.5	12.95	0	0.00	12.95	0.5	7,279	0.01%
2023/08/21	5.3	12.98	0	0.00	12.88	5.3	7,318	0.07%
2023/08/18	0.2	12.95	2	12.93	12.93	-1.8	7,322	-0.02%
2023/08/17	1.6	12.96	0	0.00	12.97	1.6	7,320	0.02%
2023/08/16	11.7	12.88	0	0.00	12.91	11.7	7,292	0.16%
2023/08/15	4	13.19	1	13.17	13.18	3	7,269	0.04%
2023/08/14	1	13.07	0	0.00	13.06	1	7,336	0.01%
2023/08/10	0.4	13.25	0	0.00	13.20	0.4	7,276	0.01%
2023/08/08	0.2	13.43	0	0.00	13.41	0.2	7,009	0.00%
2023/08/04	0.3	13.51	29	13.51	13.51	-28.7	6,818	-0.42%
2023/08/02	3	13.60	11	13.59	13.58	-8	6,758	-0.12%
2023/07/31	0	0.00	8	13.90	13.76	-8	6,733	-0.12%
2023/07/26	1	13.59	0	0.00	13.53	1	6,737	0.01%
2023/07/24	0	0.00	10	13.68	13.66	-10	6,768	-0.15%
2023/07/21	2	13.70	0	0.00	13.73	2	6,922	0.03%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/18	0	0.00	2	13.98	13.98	-2	7,042	-0.03%
2023/07/17	2	14.04	0	0.00	14.00	2	7,063	0.03%
2023/07/14	14	14.04	0	0.00	14.06	14	7,109	0.20%
2023/07/07	0	0.00	5	13.62	13.65	-5	7,169	-0.07%
2023/07/06	1	13.85	2	13.75	13.76	-1	7,189	-0.01%
2023/07/03	2	13.95	0	0.00	13.89	2	7,234	0.03%
2023/06/27	0	0.00	1	13.75	13.75	-1	7,456	-0.01%
2023/06/26	3	13.89	0	0.00	13.87	3	7,531	0.04%
2023/06/21	3	13.98	0	0.00	14.01	3	7,629	0.04%
2023/06/20	0	0.00	12	14.07	14.08	-12	7,733	-0.16%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/15	1	14.14	4	14.19	14.14	-3	7,956	-0.04%
2023/06/13	1.9	14.08	9.4	14.07	14.13	-7.5	8,150	-0.09%
2023/06/12	0	0.00	2.5	13.79	13.81	-2.5	7,978	-0.03%
2023/06/09	2	13.72	34	13.70	13.70	-32	8,044	-0.40%
2023/06/08	0	0.00	7	13.70	13.57	-7	8,153	-0.09%
2023/06/07	2	13.69	10	13.68	13.75	-8	8,157	-0.10%
2023/06/06	3	13.53	0	0.00	13.54	3	8,094	0.04%
2023/06/02	0	0.00	2	13.50	13.49	-2	8,151	-0.02%
2023/05/31	4.5	13.42	5	13.43	13.47	-0.5	8,141	-0.01%
2023/05/30	0.5	13.49	1	13.51	13.54	-0.5	8,055	-0.01%
2023/05/25	0	0.00	2.5	12.92	12.90	-2.5	7,818	-0.03%
2023/05/24	0	0.00	2	12.76	12.77	-2	7,811	-0.03%
2023/05/19	3	12.77	0	0.00	12.81	3	7,781	0.04%
2023/05/18	0	0.00	2	12.72	12.71	-2	7,760	-0.03%
2023/05/17	0.5	12.52	0	0.00	12.54	0.5	7,833	0.01%
2023/05/16	2	12.53	0	0.00	12.53	2	7,869	0.03%
2023/05/10	0.1	12.50	0	0.00	12.54	0.1	8,270	0.00%
2023/05/09	2.2	12.61	0	0.00	12.64	2.2	8,251	0.03%
2023/05/04	4	12.50	0	0.00	12.57	4	8,720	0.05%
2023/05/03	0	0.00	3	12.53	12.57	-3	8,716	-0.03%
2023/04/28	0	0.00	10	12.50	12.48	-10	9,041	-0.11%
2023/04/27	10	12.21	0.1	12.23	12.36	9.9	9,059	0.11%
2023/04/26	1	12.19	3	12.15	12.22	-2	9,127	-0.02%
2023/04/25	6.2	12.60	9	12.60	12.28	-2.8	9,048	-0.03%
2023/04/24	0	0.00	2	12.70	12.67	-2	8,958	-0.02%
2023/04/20	1	12.87	0	0.00	12.85	1	9,040	0.01%
2023/04/19	10.1	13.02	0	0.00	12.93	10.1	9,103	0.11%
2023/04/18	2	13.13	0	0.00	13.07	2	9,088	0.02%
2023/04/14	0	0.00	10	13.36	13.32	-10	8,998	-0.11%
2023/04/13	2	13.26	0	0.00	13.19	2	9,018	0.02%
2023/04/11	10	13.32	0	0.00	13.42	10	8,909	0.11%
2023/04/10	8	13.32	0	0.00	13.32	8	8,987	0.09%
2023/04/06	0	0.00	0.5	13.31	13.28	-0.5	8,875	-0.01%
2023/03/31	0	0.00	20	13.49	13.46	-20	8,852	-0.23%
2023/03/30	10	13.34	0	0.00	13.36	10	8,795	0.11%
2023/03/29	10	13.17	0	0.00	13.21	10	8,740	0.11%
2023/03/27	0	0.00	34	13.54	13.52	-34	8,660	-0.39%
2023/03/24	1	13.60	0	0.00	13.63	1	8,605	0.01%
2023/03/22	0	0.00	3.4	13.45	13.46	-3.4	8,377	-0.04%
2023/03/17	0	0.00	2	13.26	13.30	-2	8,019	-0.02%
2023/03/09	1	13.38	0.2	13.36	13.31	0.9	7,713	0.01%
2023/03/08	0	0.00	2	13.19	13.26	-2	7,698	-0.03%
2023/03/07	0	0.00	6	13.23	13.34	-6	7,696	-0.08%
2023/03/03	2	13.25	0	0.00	13.17	2	7,704	0.03%
2023/03/02	0	0.00	20	13.18	13.16	-20	7,760	-0.26%
2023/03/01	0	0.00	6	13.02	13.22	-6	7,734	-0.08%
2023/02/24	0	0.00	2	13.04	12.88	-2	7,540	-0.03%
2023/02/22	0	0.00	1	12.62	12.62	-1	7,556	-0.01%
2023/02/17	1	12.65	2	12.61	12.66	-1	8,164	-0.01%
2023/02/15	0	0.00	1	12.74	12.71	-1	8,700	-0.01%
2023/02/14	1	12.97	0	0.00	12.96	1	8,642	0.01%
2023/02/13	5	12.88	0	0.00	12.88	5	8,790	0.06%
2023/02/10	2	13.09	0	0.00	13.04	2	8,845	0.02%
2023/02/09	1	13.10	10	13.13	13.12	-9	8,862	-0.10%
2023/02/08	0	0.00	2	13.16	13.15	-2	8,827	-0.02%
2023/02/07	0	0.00	1	12.74	12.73	-1	8,599	-0.01%
2023/02/06	1	13.00	0	0.00	12.75	1	8,614	0.01%
2023/02/03	0	0.00	14.5	12.99	13.03	-14.5	8,563	-0.17%
2023/02/02	2.5	12.97	12	12.89	12.97	-9.5	8,383	-0.11%
2023/02/01	2.2	12.60	8	12.59	12.63	-5.9	8,222	-0.07%
2023/01/31	0	0.00	17	12.55	12.53	-17	8,251	-0.21%
2023/01/30	0	0.00	14.3	12.54	12.69	-14.3	8,280	-0.17%
2023/01/16	2	12.01	2	12.04	12.01	0	8,081	0.00%
2023/01/13	2	11.94	3	12.14	11.93	-1	8,041	-0.01%
2023/01/10	0	0.00	0.3	11.87	11.91	-0.3	8,064	0.00%
2023/01/09	0	0.00	5.3	11.68	11.79	-5.3	8,141	-0.07%
2023/01/06	0	0.00	6	11.30	11.38	-6	8,174	-0.07%
2023/01/05	0	11.10	0.1	11.14	11.09	-0.1	8,293	0.00%
2023/01/04	0.1	11.07	0	0.00	11.07	0.1	8,445	0.00%
2022/12/29	1	10.84	0	0.00	10.83	1	8,910	0.01%
2022/12/28	5.1	10.83	0	0.00	10.84	5.1	9,114	0.06%
2022/12/26	1	11.03	0	0.00	11.04	1	9,286	0.01%
2022/12/22	0	0.00	1	11.22	11.24	-1	9,712	-0.01%
2022/12/21	0.1	11.15	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	1	11.36	0	0.00	11.07	1	10,296	0.01%
2022/12/09	1	11.65	0	0.00	11.73	1	10,987	0.01%
2022/12/07	8	11.68	0	0.00	11.63	8	11,020	0.07%
2022/12/06	3	11.89	0	0.00	11.79	3	10,998	0.03%
2022/12/05	0	0.00	2	12.22	12.09	-2	11,025	-0.02%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/30	1	11.78	3	11.82	11.82	-2	11,119	-0.02%
2022/11/29	10	11.63	10	11.68	11.69	0	11,198	0.00%
2022/11/28	4	11.75	0	0.00	11.68	4	11,245	0.04%
2022/11/22	0.1	11.72	2	11.77	11.78	-2	11,516	-0.02%
2022/11/18	0.1	11.84	0	0.00	11.82	0.1	11,577	0.00%
2022/11/16	2	11.84	0	0.00	11.83	2	11,540	0.02%
2022/11/15	0	0.00	15.2	11.72	11.86	-15.2	11,532	-0.13%
2022/11/14	0	0.00	4	11.48	11.43	-4	11,200	-0.04%
2022/11/11	0	0.00	8	11.34	11.32	-8	11,122	-0.07%
2022/11/09	0	0.00	4.2	10.58	10.69	-4.2	10,760	-0.04%
2022/11/08	3	10.27	0	0.00	10.27	3	10,761	0.03%
2022/11/07	0	0.00	4	10.19	10.25	-4	10,723	-0.04%
2022/11/01	0	0.00	0.2	9.90	9.87	-0.2	11,225	0.00%
2022/10/28	2	9.58	0	0.00	9.60	2	11,447	0.02%
2022/10/27	0	0.00	5.6	9.71	9.74	-5.6	11,520	-0.05%
2022/10/26	1	9.53	0	0.00	9.53	1	11,648	0.01%
2022/10/25	0	0.00	0.1	9.55	9.51	-0.1	11,653	0.00%
2022/10/24	5.1	9.95	0	0.00	9.76	5.1	11,630	0.04%
2022/10/21	1	9.71	0	0.00	9.65	1	11,696	0.01%
2022/10/20	1.2	9.58	0	0.00	9.72	1.2	11,739	0.01%
2022/10/19	0.2	9.78	0	0.00	9.74	0.2	11,758	0.00%
2022/10/18	1	9.90	0	0.00	9.84	1	11,794	0.01%
2022/10/17	9	9.65	0	0.00	9.78	9	11,796	0.08%
2022/10/14	0	0.00	7	9.81	9.90	-7	11,833	-0.06%
2022/10/13	0.1	9.52	0	0.00	9.41	0.1	11,844	0.00%
2022/10/12	0.1	9.61	0	0.00	9.59	0.1	11,736	0.00%
2022/10/11	15.1	9.71	0	0.00	9.64	15.1	11,688	0.13%
2022/10/07	0.1	10.20	0	0.00	10.20	0.1	11,524	0.00%
2022/10/06	5	10.45	0.3	10.43	10.44	4.8	11,553	0.04%
2022/10/05	2	10.54	3	10.46	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	5	10.10	10.16	-5	11,511	-0.04%
2022/10/03	1.4	9.75	0	0.00	9.74	1.4	11,469	0.01%
2022/09/30	0.1	9.79	0	0.00	9.86	0.1	11,498	0.00%
2022/09/29	7	9.86	0	0.00	9.84	7	11,497	0.06%
2022/09/28	7.4	10.04	40	9.90	9.82	-32.7	11,440	-0.29%
2022/09/27	3.3	10.14	0	0.00	10.15	3.3	11,298	0.03%
2022/09/26	45.1	10.22	0	0.00	10.16	45.1	11,501	0.39%
2022/09/23	7.1	10.53	0	0.00	10.52	7.1	11,774	0.06%
2022/09/22	1.2	10.70	0	0.00	10.75	1.2	11,813	0.01%
2022/09/21	2	10.89	0	0.00	10.88	2	11,888	0.02%
2022/09/20	3.2	10.95	0	0.00	10.96	3.2	11,970	0.03%
2022/09/16	12	11.02	4	11.04	10.98	8	12,120	0.07%
2022/09/15	0.1	11.20	0	0.00	11.16	0.1	12,416	0.00%
2022/09/14	3	11.00	1	11.07	11.16	2	12,619	0.02%
2022/09/13	0	0.00	5	11.36	11.37	-5	12,563	-0.04%
2022/09/12	2	11.32	0	0.00	11.29	2	12,599	0.02%
2022/09/07	10.3	10.80	0	0.00	10.87	10.3	12,891	0.08%
2022/09/06	0.2	11.10	0	0.00	11.06	0.2	12,792	0.00%
2022/09/02	0.5	11.29	0	0.00	11.20	0.5	12,783	0.00%
2022/09/01	4	11.35	0	0.00	11.35	4	12,682	0.03%
2022/08/29	5.2	11.44	1	11.46	11.44	4.2	12,517	0.03%
2022/08/25	1	11.80	0	0.00	11.76	1	12,323	0.01%
2022/08/24	2.5	11.63	18	11.74	11.60	-15.5	12,449	-0.12%
2022/08/23	1.7	11.68	2	11.67	11.68	-0.3	12,534	0.00%
2022/08/22	1	11.82	2	11.92	11.80	-1	12,566	-0.01%
2022/08/18	8	11.92	0	0.00	12.05	8	12,488	0.06%
2022/08/17	1	12.02	0	0.00	12.06	1	12,448	0.01%
2022/08/16	5	12.11	0	0.00	12.09	5	12,542	0.04%
2022/08/15	3	12.28	2	12.34	12.33	1	12,553	0.01%
2022/08/12	2	12.03	2	12.04	12.03	0	12,504	0.00%
2022/08/11	0	0.00	2	11.86	11.84	-2	12,579	-0.02%
2022/08/10	2	11.59	0	0.00	11.57	2	12,598	0.02%
2022/08/09	0.1	11.80	0	0.00	11.85	0.1	12,495	0.00%
2022/08/05	0	0.00	4	11.96	12.02	-4	12,449	-0.03%
2022/08/04	6	11.65	0	0.00	11.61	6	12,395	0.05%
2022/08/03	0	0.00	2.5	11.58	11.59	-2.5	12,357	-0.02%
2022/08/02	5	11.44	0	0.00	11.50	5	12,427	0.04%
2022/08/01	0.2	11.71	0	0.00	11.75	0.2	12,472	0.00%
2022/07/29	0.2	11.88	0	0.00	11.79	0.2	12,518	0.00%
2022/07/27	2	11.51	0	0.00	11.70	2	12,615	0.02%
2022/07/26	0.1	11.69	0	0.00	11.64	0.1	12,634	0.00%
2022/07/22	0.1	12.05	0	0.00	12.00	0.1	12,868	0.00%
2022/07/21	1	11.89	2	11.98	12.09	-1	13,236	-0.01%
2022/07/20	3	11.78	7	11.79	11.71	-4	13,413	-0.03%
2022/07/18	1.1	11.50	0	0.00	11.51	1.1	14,118	0.01%
2022/07/15	0	0.00	5	11.31	11.28	-5	14,099	-0.04%
2022/07/13	5	11.06	0	0.00	10.93	5	14,072	0.04%
2022/07/12	2	10.72	0	0.00	10.71	2	14,182	0.01%
2022/07/11	0	0.00	4	11.23	11.09	-4	14,701	-0.03%
2022/07/08	9	11.30	0	0.00	11.22	9	14,807	0.06%
2022/07/07	0	0.00	6	10.97	11.02	-6	14,886	-0.04%
2022/07/06	2	10.60	0	0.00	10.60	2	15,120	0.01%
2022/07/05	1	10.83	0	0.00	10.90	1	16,107	0.01%
2022/07/04	2	10.84	4	10.87	10.87	-2	16,716	-0.01%
2022/07/01	10	11.17	7	11.22	10.95	3	17,261	0.02%
2022/06/30	2.1	11.49	5	11.52	11.49	-2.9	17,251	-0.02%
2022/06/29	1	11.84	1	11.83	11.87	0	17,355	0.00%
2022/06/28	2.1	12.01	0	0.00	12.03	2.1	17,274	0.01%
2022/06/27	2.1	12.25	0	0.00	12.28	2.1	17,277	0.01%
2022/06/24	0	0.00	0.9	11.99	11.96	-0.9	17,328	-0.01%
2022/06/23	3	12.00	0	0.00	12.04	3	17,478	0.02%
2022/06/22	0.1	12.42	0.6	12.39	12.35	-0.5	17,201	0.00%
2022/06/21	1	12.66	0	0.00	12.84	1	17,092	0.01%
2022/06/20	5	12.60	15	12.62	12.57	-10	17,191	-0.06%
2022/06/17	8.3	12.71	2	12.80	12.73	6.3	17,181	0.04%
2022/06/16	7.1	13.24	0	0.00	13.03	7.1	16,988	0.04%
2022/06/15	3	13.21	1	13.24	13.18	2	17,011	0.01%
2022/06/14	1.3	13.11	0	0.00	13.27	1.3	17,317	0.01%
2022/06/13	2.2	13.38	11	13.38	13.33	-8.8	17,764	-0.05%
2022/06/10	2	13.77	0	0.00	13.82	2	18,429	0.01%
2022/06/09	0.1	13.92	7	13.92	13.91	-6.9	18,736	-0.04%
2022/06/07	1	13.81	1	13.76	13.75	0	19,099	0.00%
2022/06/06	2	13.77	0.1	13.90	13.90	1.9	19,319	0.01%
2022/06/02	0.3	13.85	0.1	13.87	13.80	0.2	20,182	0.00%
2022/06/01	2	13.96	0	0.00	13.91	2	20,774	0.01%
2022/05/31	0	0.00	3.3	13.86	13.87	-3.3	20,876	-0.02%
2022/05/30	0	0.00	1	13.65	13.68	-1	20,741	0.00%
2022/05/27	0	0.00	3	13.26	13.32	-3	20,741	-0.01%
2022/05/26	0.2	13.10	0	0.00	13.01	0.2	20,820	0.00%
2022/05/24	0	0.00	1	13.18	13.07	-1	21,577	0.00%
2022/05/23	0	0.00	2	13.60	13.40	-2	21,821	-0.01%
2022/05/20	0	0.00	2	13.50	13.49	-2	22,253	-0.01%
2022/05/19	0.4	13.33	0	0.00	13.39	0.4	22,425	0.00%
2022/05/18	1.2	13.55	0.1	13.55	13.52	1.1	22,442	0.00%
2022/05/17	1	13.40	0	0.00	13.42	1	22,446	0.00%
2022/05/16	3.3	13.23	0	0.00	13.16	3.3	22,466	0.01%
2022/05/13	2.3	13.05	0	0.00	13.08	2.3	22,544	0.01%
2022/05/12	4.2	12.87	2	12.92	12.83	2.2	22,852	0.01%
2022/05/11	0	13.03	0	0.00	13.03	0	22,873	0.00%
2022/05/09	9.2	12.89	3.3	12.86	12.85	5.9	22,912	0.03%
2022/05/06	1.1	13.00	15	13.01	13.10	-14	22,800	-0.06%
2022/05/05	3.3	13.45	0	0.00	13.43	3.3	22,900	0.01%
2022/05/03	1.1	13.08	0	0.00	13.12	1.1	22,878	0.00%
2022/04/29	0	0.00	13	13.15	13.16	-13	22,875	-0.06%
2022/04/27	20.1	12.54	0	0.00	12.65	20.1	22,751	0.09%
2022/04/26	8.4	12.97	0	0.00	12.91	8.4	22,343	0.04%
2022/04/25	27.1	13.06	3.5	13.05	13.07	23.6	22,111	0.11%
2022/04/22	9.2	13.43	2	13.43	13.46	7.2	21,649	0.03%
2022/04/21	1	13.78	0	0.00	13.72	1	21,539	0.00%
2022/04/20	3	13.65	0	0.00	13.66	3	21,547	0.01%
2022/04/19	2.3	13.63	0	0.00	13.57	2.3	21,535	0.01%
2022/04/18	8.1	13.43	23	13.51	13.50	-14.9	21,555	-0.07%
2022/04/15	11.6	13.55	41	13.53	13.50	-29.4	21,461	-0.14%
2022/04/14	0.8	13.94	3	13.91	13.91	-2.3	21,059	-0.01%
2022/04/13	6.2	13.83	0	0.00	13.96	6.2	21,115	0.03%
2022/04/12	16	13.63	0	0.00	13.60	16	20,957	0.08%
2022/04/11	48.4	13.78	9	13.67	13.64	39.4	20,651	0.19%
2022/04/08	39.2	14.08	0	0.00	14.11	39.2	19,662	0.20%
2022/04/07	27.4	14.22	3	14.24	14.18	24.4	18,838	0.13%
2022/04/06	14.7	14.42	1	14.45	14.43	13.7	18,079	0.08%
2022/04/01	9.2	14.70	32	14.69	14.72	-22.8	17,614	-0.13%
2022/03/31	1.1	14.92	0	0.00	14.91	1.1	17,376	0.01%
2022/03/30	3	14.99	2	15.02	15.00	1	17,464	0.01%
2022/03/29	9	14.85	3	14.90	14.87	6	17,451	0.03%
2022/03/28	13.2	14.83	23.4	14.92	14.93	-10.2	17,299	-0.06%
2022/03/25	3	15.08	1.3	15.09	15.11	1.7	17,042	0.01%
2022/03/24	7	15.05	2	15.04	15.12	5	16,993	0.03%
2022/03/23	2.4	15.23	0	0.00	15.20	2.4	16,854	0.01%
2022/03/22	29	15.05	9	15.06	15.08	20	16,818	0.12%
2022/03/21	2	15.14	26	15.13	15.08	-24	16,710	-0.14%
2022/03/18	11.2	14.92	1	14.93	14.96	10.2	16,679	0.06%
2022/03/17	4.9	14.92	14.3	14.83	14.98	-9.4	16,542	-0.06%
2022/03/16	10.6	14.25	0	0.00	14.28	10.6	16,236	0.07%
2022/03/15	32.9	14.38	15	14.33	14.35	17.9	15,783	0.11%
2022/03/14	21.3	14.86	0	0.00	14.80	21.3	15,084	0.14%
2022/03/11	1.7	14.97	0	0.00	14.95	1.7	14,864	0.01%
2022/03/10	1.4	15.19	6.1	15.20	15.19	-4.7	14,628	-0.03%
2022/03/09	62.4	14.72	8	14.69	14.72	54.4	14,500	0.37%
2022/03/08	16.3	14.64	3	14.64	14.52	13.3	14,402	0.09%
2022/03/07	17.3	15.04	0	0.00	15.05	17.3	13,589	0.13%
2022/03/04	14.6	15.60	0	0.00	15.56	14.6	13,087	0.11%
2022/03/03	3	15.85	3	15.91	15.87	0	12,940	0.00%
2022/03/02	1	15.70	1	15.80	15.77	0	13,057	0.00%
2022/03/01	0	15.74	5	15.81	15.90	-5	13,015	-0.04%
2022/02/25	9	15.55	0	0.00	15.48	9	13,001	0.07%
2022/02/24	35.4	15.52	0	0.00	15.41	35.4	12,895	0.27%
2022/02/23	2.1	15.83	20	15.82	15.87	-18	12,358	-0.15%
2022/02/22	16.2	15.98	0	0.00	15.92	16.2	12,118	0.13%
2022/02/21	15	16.38	0	0.00	16.41	15	11,808	0.13%
2022/02/18	7.1	16.30	0	0.00	16.44	7.1	11,620	0.06%
2022/02/17	27	16.49	0	0.00	16.49	27	11,580	0.23%
2022/02/16	5.2	16.49	51	16.57	16.50	-45.8	11,688	-0.39%
2022/02/15	2	16.27	0	0.00	16.25	2	11,738	0.02%
2022/02/14	6.5	16.24	0	0.00	16.25	6.5	11,608	0.06%
2022/02/11	10	16.68	1	16.68	16.72	9	11,287	0.08%
2022/02/10	11	16.73	11	16.66	16.74	0	11,433	0.00%
2022/02/09	55.4	16.43	0	0.00	16.47	55.4	11,420	0.49%
2022/02/08	4.3	16.27	0	0.00	16.23	4.3	11,550	0.04%
2022/02/07	1.5	16.22	0	0.00	16.16	1.5	11,518	0.01%
2022/01/26	6	16.31	0	0.00	16.28	6	11,290	0.05%
2022/01/25	17.2	16.42	0	0.00	16.40	17.2	11,316	0.15%
2022/01/24	3	16.40	0	0.00	16.63	3	11,211	0.03%
2022/01/21	17	16.57	0	0.00	16.53	17	11,180	0.15%
2022/01/20	2	16.77	0	0.00	16.83	2	10,986	0.02%
2022/01/19	4	16.90	1	16.94	16.84	3	11,116	0.03%
2022/01/17	2.3	17.07	6.9	16.99	17.09	-4.6	11,150	-0.04%
2022/01/14	8	16.72	0	0.00	16.80	8	11,145	0.07%
2022/01/13	0	0.00	1	16.93	16.93	-1	11,029	-0.01%
2022/01/11	1	16.81	0	0.00	16.81	1	11,117	0.01%
2022/01/10	3	16.88	7	16.87	16.94	-4	11,057	-0.04%
2022/01/07	2	17.00	0	0.00	16.97	2	11,068	0.02%
2022/01/06	1	17.22	1.2	17.24	17.20	-0.2	11,105	0.00%
2022/01/05	0	0.00	2	17.52	17.53	-2	11,272	-0.02%
2022/01/04	2	17.63	1.1	17.54	17.54	0.9	11,364	0.01%
2022/01/03	3.1	17.59	1	17.52	17.50	2.1	11,333	0.02%
2021/12/29	0.3	17.55	0	0.00	17.64	0.3	11,448	0.00%
2021/12/28	0	0.00	1	17.49	17.52	-1	11,659	-0.01%
2021/12/27	0	0.00	0.1	17.44	17.36	-0.1	11,708	0.00%
2021/12/24	0	0.00	11	17.15	17.15	-11	11,825	-0.09%
2021/12/23	0	0.00	8.2	17.08	17.05	-8.2	11,698	-0.07%
2021/12/22	0	0.00	0.1	16.96	16.96	-0.1	11,885	0.00%
2021/12/21	0.1	16.70	4	16.78	16.88	-3.9	11,871	-0.03%
2021/12/20	1.1	16.64	1	16.83	16.63	0.1	11,845	0.00%
2021/12/17	1.3	16.87	0	0.00	16.86	1.3	11,772	0.01%
2021/12/15	1.2	16.62	0	0.00	16.60	1.2	11,879	0.01%
2021/12/14	1.1	16.56	0	0.00	16.56	1.1	11,888	0.01%
2021/12/10	0.1	16.79	1	16.77	16.78	-0.9	11,902	-0.01%
2021/12/07	1	16.78	0	0.00	16.85	1	11,871	0.01%
2021/12/06	0	0.00	8	16.87	16.95	-8	11,816	-0.07%
2021/12/03	1	17.00	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	32	17.02	16.96	-32	11,964	-0.27%
2021/12/01	1.1	16.63	0	0.00	16.85	1.1	11,987	0.01%
2021/11/30	3	16.59	0.5	16.74	16.49	2.5	12,059	0.02%
2021/11/29	4	16.33	6	16.13	16.37	-2	12,158	-0.02%
2021/11/26	6.6	16.33	1	16.30	16.24	5.6	12,412	0.05%
2021/11/25	3	16.56	6.1	16.57	16.57	-3.1	12,319	-0.03%
2021/11/24	12	16.60	3	16.58	16.65	9	12,354	0.07%
2021/11/23	4.4	16.85	9	16.83	16.79	-4.6	12,294	-0.04%
2021/11/22	4	17.12	1.1	17.15	17.12	2.9	12,243	0.02%
2021/11/19	7.1	17.13	2	17.06	17.12	5.1	12,261	0.04%
2021/11/18	0	0.00	3	17.04	17.04	-3	12,208	-0.02%
2021/11/16	2	16.74	0	0.00	16.76	2	12,213	0.02%
2021/11/15	5.6	16.98	4	16.97	16.97	1.6	12,474	0.01%
2021/11/12	2	16.76	0	0.00	16.65	2	12,469	0.02%
2021/11/11	0	0.00	3	16.45	16.44	-3	12,686	-0.02%
2021/11/10	1	16.61	0	0.00	16.54	1	12,781	0.01%
2021/11/09	1	16.61	3.7	16.74	16.61	-2.7	12,893	-0.02%
2021/11/08	3	16.30	12	16.30	16.39	-9	12,689	-0.07%
2021/11/05	7	16.17	5	16.07	16.17	2	12,638	0.02%
2021/11/04	1.1	15.98	1.5	15.97	15.88	-0.4	12,464	0.00%
2021/11/02	0	0.00	11	15.99	15.86	-11	12,577	-0.09%
2021/10/28	10	15.87	2	15.85	15.87	8	12,583	0.06%
2021/10/27	0	0.00	10	15.90	15.94	-10	12,640	-0.08%
2021/10/26	0	0.00	2	15.80	15.74	-2	12,552	-0.02%
2021/10/22	0	0.00	1	15.53	15.55	-1	12,618	-0.01%
2021/10/21	0	0.00	0.1	15.60	15.42	-0.1	12,609	0.00%
2021/10/20	0	0.00	1	15.43	15.44	-1	12,494	-0.01%
2021/10/19	0.1	15.40	0	15.45	15.41	0.1	12,443	0.00%
2021/10/18	0	0.00	3	15.24	15.17	-3	12,381	-0.02%
2021/10/15	7.3	15.16	2	15.16	15.18	5.3	12,339	0.04%
2021/10/14	9.8	14.86	5	14.75	14.82	4.8	12,328	0.04%
2021/10/13	21.9	14.90	0	0.00	14.86	21.9	12,134	0.18%
2021/10/12	8.3	15.09	0	0.00	15.11	8.3	11,802	0.07%
2021/10/08	0.1	15.41	0.1	15.51	15.35	0	11,729	0.00%
2021/10/07	3	15.42	0.1	15.29	15.45	2.9	11,722	0.02%
2021/10/06	3.4	15.02	0	0.00	15.00	3.4	11,824	0.03%
2021/10/05	14.2	14.94	0	0.00	15.11	14.2	11,853	0.12%
2021/10/04	1.2	15.12	0	0.00	15.11	1.2	11,612	0.01%
2021/10/01	7.9	15.35	1	15.39	15.28	6.9	11,475	0.06%
2021/09/30	1	15.67	2	15.57	15.65	-1	11,252	-0.01%
2021/09/29	8.6	15.64	0	0.00	15.58	8.6	11,279	0.08%
2021/09/28	0	16.07	0	0.00	16.06	0	11,274	0.00%
2021/09/24	0	0.00	3	16.08	16.07	-3	11,372	-0.03%
2021/09/23	1	15.93	0	0.00	15.92	1	11,610	0.01%
2021/09/22	7.4	15.73	4.5	15.75	15.74	2.9	11,672	0.02%
2021/09/16	1.5	16.06	8	16.11	16.05	-6.6	11,640	-0.06%
2021/09/15	4.2	16.18	2	16.12	16.13	2.2	11,660	0.02%
2021/09/14	0	0.00	3	16.35	16.33	-3	11,841	-0.03%
2021/09/13	0.3	16.31	1	16.42	16.27	-0.7	12,302	-0.01%
2021/09/10	1.3	16.40	35	16.44	16.45	-33.7	12,860	-0.26%
2021/09/09	0	0.00	4	16.02	16.05	-4	12,836	-0.03%
2021/09/08	1.1	16.00	4	15.95	15.96	-2.9	12,914	-0.02%
2021/09/07	7	16.16	3	16.19	16.20	4	12,893	0.03%
2021/09/06	18	16.47	6.1	16.39	16.35	11.9	13,022	0.09%
2021/09/03	7.9	16.39	0	0.00	16.42	7.9	13,041	0.06%
2021/09/02	0	0.00	14.9	16.27	16.20	-14.9	13,180	-0.11%
2021/09/01	0	0.00	5	16.21	16.29	-5	13,178	-0.04%
2021/08/31	1	15.76	0	0.00	15.90	1	12,847	0.01%
2021/08/30	0	0.00	8.1	15.78	15.85	-8.1	13,226	-0.06%
2021/08/27	1	15.41	4	15.58	15.59	-3	13,342	-0.02%
2021/08/26	6.3	15.46	1	15.49	15.47	5.3	13,507	0.04%
2021/08/25	1	15.49	0	0.00	15.49	1	14,143	0.01%
2021/08/24	3.1	15.36	3	15.27	15.28	0.1	14,785	0.00%
2021/08/23	1.1	15.29	4.1	15.28	15.29	-3	15,334	-0.02%
2021/08/20	5.6	14.85	5	14.97	14.80	0.6	17,397	0.00%
2021/08/19	9.1	14.97	0	0.00	14.87	9.1	17,444	0.05%
2021/08/18	8.7	15.03	0.1	15.20	15.24	8.6	17,281	0.05%
2021/08/17	21.5	15.15	0	15.25	15.11	21.5	17,250	0.12%
2021/08/16	2.4	15.59	3	15.50	15.52	-0.6	17,043	0.00%
2021/08/13	16.8	15.72	3	15.76	15.61	13.8	17,088	0.08%
2021/08/12	3	15.96	1	16.01	15.93	2	17,080	0.01%
2021/08/11	7.8	16.05	0	0.00	15.98	7.8	17,236	0.05%
2021/08/10	1	16.17	0	0.00	16.15	1	17,321	0.01%
2021/08/09	2.6	16.28	7	16.25	16.28	-4.4	17,491	-0.02%
2021/08/06	1	16.45	1	16.45	16.47	0	17,658	0.00%
2021/08/05	0	16.65	0	0.00	16.64	0	17,797	0.00%
2021/08/04	2	16.37	1	16.39	16.42	1	17,951	0.01%
2021/08/03	1	16.15	0	0.00	16.20	1	18,144	0.01%
2021/08/02	0	0.00	5	16.02	16.03	-5	18,287	-0.03%
2021/07/30	7	15.88	35	15.89	15.83	-28	18,445	-0.15%
2021/07/28	2.5	15.43	1	15.35	15.48	1.5	18,911	0.01%
2021/07/27	0	0.00	9	15.92	15.86	-9	18,933	-0.05%
2021/07/26	0	0.00	1	15.86	15.83	-1	19,170	-0.01%
2021/07/23	2	15.98	0	0.00	15.81	2	19,541	0.01%
2021/07/20	1.3	15.68	5	15.72	15.66	-3.7	20,491	-0.02%
2021/07/19	2.4	15.82	1	15.81	15.85	1.4	20,758	0.01%
2021/07/15	4	16.11	2	16.11	16.13	2	21,468	0.01%
2021/07/14	1.1	15.98	1	15.96	15.98	0.1	21,812	0.00%
2021/07/13	2	15.97	1.7	16.03	15.92	0.3	22,240	0.00%
2021/07/12	0.3	15.78	21.1	15.78	15.78	-20.8	22,373	-0.09%
2021/07/09	2.7	15.52	3	15.50	15.50	-0.3	22,502	0.00%
2021/07/08	0	0.00	5	15.63	15.65	-5	22,933	-0.02%
2021/07/07	0.1	15.65	19	15.64	15.65	-18.9	23,549	-0.08%
2021/07/06	1	15.65	0	0.00	15.66	1	24,183	0.00%
2021/07/05	7	15.72	12	15.74	15.73	-5	24,768	-0.02%
2021/07/02	0	0.00	15	15.47	15.51	-15	24,905	-0.06%
2021/07/01	1	15.44	5	15.48	15.44	-4	25,635	-0.02%
2021/06/30	0	0.00	2	15.55	15.55	-2	26,394	-0.01%
2021/06/29	0	0.00	7	15.48	15.42	-7	26,753	-0.03%
2021/06/28	1	15.38	0	0.00	15.39	1	27,575	0.00%
2021/06/25	1	15.56	5	15.49	15.45	-4	28,611	-0.01%
2021/06/24	0	0.00	8	15.44	15.41	-8	29,498	-0.03%
2021/06/23	1.5	15.17	0	0.00	15.39	1.5	30,651	0.00%
2021/06/22	8.3	15.31	3	15.20	15.18	5.3	31,394	0.02%
2021/06/21	16.4	15.34	6.9	15.31	15.29	9.5	31,323	0.03%
2021/06/18	2	15.70	4	15.68	15.63	-2	30,761	-0.01%
2021/06/17	2	15.48	0	0.00	15.62	2	32,091	0.01%
2021/06/16	18	15.57	6	15.53	15.56	12	33,695	0.04%
2021/06/15	2	15.66	3	15.65	15.66	-1	35,459	0.00%
2021/06/11	2.3	15.53	6	15.59	15.50	-3.7	37,070	-0.01%
2021/06/09	4.7	15.29	0	0.00	15.26	4.7	41,058	0.01%
2021/06/08	1	15.36	3	15.37	15.35	-2	43,942	0.00%
2021/06/07	14.5	15.29	0	15.29	15.37	14.5	49,106	0.03%
2021/06/04	9.7	15.37	5	15.36	15.39	4.7	51,856	0.01%
2021/06/03	15.1	15.40	5	15.49	15.49	10.1	58,402	0.02%
2021/06/02	15.1	15.46	12	15.38	15.35	3.1	68,698	0.00%
2021/06/01	31.5	15.60	4	15.65	15.53	27.5	75,622	0.04%
2021/05/31	43	15.41	28	15.52	15.50	15	88,950	0.02%
2021/05/28	152.3	15.39	80	15.42	15.30	72.3	136,127	0.05%	大買/