加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    7,199張
  • 產業
    上市

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1013141516171819Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.115.9900.0016.100.16,7280.00%
2025/05/06215.8700.0015.8426,7580.03%
2025/05/051315.9000.0015.90136,7340.19%
2025/04/300.215.9400.0015.850.26,8220.00%
2025/04/29115.8000.0015.9316,9020.01%
2025/04/25315.86115.8515.8426,9730.03%
2025/04/2300.00615.5415.64-67,017-0.09%
2025/04/22115.2400.0014.9716,9870.01%
2025/04/16515.5200.0015.4757,2170.07%
2025/04/1500.00515.7015.78-57,232-0.07%
2025/04/14315.6400.0015.5337,3750.04%
2025/04/11214.82115.1015.4917,4000.01%
2025/04/1000.00214.8314.83-27,274-0.03%
2025/04/09913.6600.0013.4997,3590.12%
2025/04/08314.19514.3514.28-27,060-0.03%
2025/04/07214.9700.0014.9726,6300.03%
2025/04/023.216.641416.6716.63-10.86,656-0.16%
2025/04/012.216.6600.0016.672.26,6400.03%
2025/03/3111.116.3500.0016.2911.16,5710.17%
2025/03/282.617.0200.0017.062.66,3420.04%
2025/03/270.217.2800.0017.230.26,3180.00%
2025/03/2600.00117.5917.57-16,320-0.02%
2025/03/192017.3000.0017.19206,6640.30%
2025/03/1800.00117.4517.36-16,689-0.01%
2025/03/144.217.00417.0017.000.26,6930.00%
2025/03/133.417.19217.2517.021.46,6300.02%
2025/03/122117.1400.0017.15216,6220.32%
2025/03/1114.316.892.517.0417.0811.86,6230.18%
2025/03/100.417.3900.0017.350.46,5010.01%
2025/03/070.217.631017.5817.54-9.86,413-0.15%
2025/03/060.817.8400.0017.760.86,3800.01%
2025/03/043.417.6400.0017.663.46,5160.05%
2025/03/0314.817.7300.0017.7114.86,4670.23%
2025/02/273.218.2600.0018.223.26,1710.05%
2025/02/261.618.2700.0018.461.66,1530.03%
2025/02/252.218.290.618.3918.391.66,1780.03%
2025/02/240.718.4000.0018.490.76,1680.01%
2025/02/201.218.4900.0018.421.26,1230.02%
2025/02/19018.54118.5818.54-16,262-0.02%
2025/02/180.218.4700.0018.500.26,3370.00%
2025/02/17118.8000.0018.8316,5370.02%
2025/02/145.118.6200.0018.575.16,5620.08%
2025/02/1300.00518.6618.66-56,680-0.07%
2025/02/12418.62618.5018.50-26,714-0.03%
2025/02/1100.00518.5618.58-56,767-0.07%
2025/02/106.318.4900.0018.506.36,8310.09%
2025/02/07318.622118.6618.68-186,800-0.26%
2025/02/06318.5400.0018.4836,8590.04%
2025/02/0500.00418.4518.45-46,966-0.06%
2025/02/041.518.1700.0018.141.57,0560.02%
2025/02/031.518.0800.0018.051.57,0310.02%
2025/01/2200.001.218.7018.66-1.26,990-0.02%
2025/01/2000.008.518.4118.51-8.56,986-0.12%
2025/01/1700.000.418.2018.24-0.46,964-0.01%
2025/01/16118.201.518.3118.28-0.56,956-0.01%
2025/01/150.117.8600.0017.860.16,9150.00%
2025/01/14417.7800.0017.9047,0020.06%
2025/01/1310.517.8000.0017.7610.57,0860.15%
2025/01/100.218.300.218.3318.3006,9390.00%
2025/01/0800.00118.8218.64-17,042-0.01%
2025/01/0700.00218.7718.89-27,026-0.03%
2025/01/0600.001.518.4318.46-1.56,936-0.02%
2025/01/026.817.9400.0017.886.86,8510.10%
2024/12/30118.3100.0018.2616,8720.01%
2024/12/2700.00318.4518.46-36,881-0.04%
2024/12/2500.007.618.3918.39-7.67,010-0.11%
2024/12/24118.3200.0018.3016,9220.01%
2024/12/23218.2400.0018.2327,0130.03%
2024/12/18218.260.218.3318.301.87,0040.03%
2024/12/1700.00318.2218.30-36,979-0.04%
2024/12/13517.8800.0017.9256,7530.07%
2024/12/0900.00917.7617.76-96,778-0.13%
2024/12/0600.000.217.8417.76-0.26,8860.00%
2024/12/0500.000.117.7517.82-0.16,8760.00%
2024/12/0400.000.317.6217.66-0.36,8760.00%
2024/12/031.417.5200.0017.431.47,0130.02%
2024/12/021.317.3400.0017.381.36,9990.02%
2024/11/29417.0000.0017.0446,9630.06%
2024/11/272.317.2300.0017.042.36,7570.03%
2024/11/265.217.3100.0017.345.26,6800.08%
2024/11/210.117.3500.0017.330.16,6990.00%
2024/11/19217.3100.0017.5226,7180.03%
2024/11/18317.29417.3017.25-16,701-0.01%
2024/11/150.317.9400.0018.060.36,5880.00%
2024/11/147.917.9000.0017.877.96,6050.12%
2024/11/133.118.1000.0018.103.16,4410.05%
2024/11/121.518.2700.0018.171.56,4050.02%
2024/11/081118.7000.0018.63116,3120.17%
2024/11/071.518.580.118.5618.591.46,3570.02%
2024/11/06218.4500.0018.3926,4210.03%
2024/11/04218.2500.0018.2226,7190.03%
2024/11/01217.7600.0018.1127,0720.03%
2024/10/290.218.1700.0018.190.27,3700.00%
2024/10/24518.631118.6318.55-67,457-0.08%
2024/10/23618.78918.8018.73-37,639-0.04%
2024/10/212.118.8200.0018.822.17,9640.03%
2024/10/181018.84118.9018.6098,0120.11%
2024/10/17218.5400.0018.5828,1450.02%
2024/10/16218.4500.0018.5828,2510.02%
2024/10/1400.00418.5218.56-48,232-0.05%
2024/10/1100.00218.4518.49-28,451-0.02%
2024/10/0900.00418.2418.21-48,443-0.05%
2024/10/08118.071217.9718.07-118,465-0.13%
2024/10/0700.004.118.0218.11-4.18,633-0.05%
2024/10/01317.8700.0017.8438,7240.03%
2024/09/30117.86118.1317.8208,8050.00%
2024/09/27118.4600.0018.4018,7360.01%
2024/09/2600.00218.3818.35-28,725-0.02%
2024/09/2500.00318.2418.19-38,863-0.03%
2024/09/24317.6000.0017.7838,7780.03%
2024/09/19117.3700.0017.5818,9410.01%
2024/09/18317.3300.0017.3539,1640.03%
2024/09/13317.6600.0017.6639,3350.03%
2024/09/1200.000.517.7417.75-0.59,564-0.01%
2024/09/10217.2600.0017.2029,6120.02%
2024/09/092.317.1500.0017.202.39,6760.02%
2024/09/05317.3300.0017.3039,9680.03%
2024/09/048.717.4400.0017.398.79,9690.09%
2024/08/3000.00118.4918.42-110,043-0.01%
2024/08/2800.000.718.4318.36-0.710,211-0.01%
2024/08/2700.00118.1918.24-110,354-0.01%
2024/08/23118.1500.0018.39110,5460.01%
2024/08/21218.3200.0018.33210,8640.02%
2024/08/20118.5200.0018.53110,8540.01%
2024/08/1600.00318.3218.33-311,013-0.03%
2024/08/1519.118.24518.3018.2614.110,9270.13%
2024/08/144.118.3600.0018.374.110,9090.04%
2024/08/12017.991017.9617.96-1011,148-0.09%
2024/08/0900.002517.7817.63-2511,282-0.22%
2024/08/08117.1700.0017.17111,2220.01%
2024/08/072517.48117.4617.492411,0990.22%
2024/08/06516.6700.0016.71510,9760.05%
2024/08/055.116.1900.0016.005.110,6940.05%
2024/08/022.117.7100.0017.552.110,2490.02%
2024/08/011118.5300.0018.51119,9050.11%
2024/07/310.618.3300.0018.340.69,9800.01%
2024/07/290.118.47218.4518.37-1.99,905-0.02%
2024/07/263.318.4100.0018.603.39,8270.03%
2024/07/230.219.1300.0019.180.29,6780.00%
2024/07/224.218.801318.8518.76-8.89,672-0.09%
2024/07/1917.319.4800.0019.3617.39,4630.18%
2024/07/183.319.6100.0019.743.39,4170.04%
2024/07/17420.2600.0020.1749,2220.04%
2024/07/16220.5000.0020.4029,2680.02%
2024/07/15220.3500.0020.4129,5810.02%
2024/07/12120.3800.0020.3319,6010.01%
2024/07/1100.000.221.0221.04-0.29,3970.00%
2024/07/10320.58120.7220.7229,6260.02%
2024/07/090.220.7600.0020.770.29,7850.00%
2024/07/0800.00320.4920.47-39,643-0.03%
2024/07/05120.0900.0020.0319,6030.01%
2024/07/0300.001919.7919.79-199,710-0.20%
2024/06/2600.001.319.7519.80-1.39,902-0.01%
2024/06/25219.30219.4719.5409,9350.00%
2024/06/247.219.7200.0019.687.29,9270.07%
2024/06/21220.1900.0020.2129,9190.02%
2024/06/2000.00420.3220.40-49,907-0.04%
2024/06/19120.12120.1020.3109,9690.00%
2024/06/1800.00219.6019.70-29,882-0.02%
2024/06/14219.3400.0019.38210,1570.02%
2024/06/13219.29619.2919.30-410,192-0.04%
2024/06/0600.00118.4218.54-110,516-0.01%
2024/05/31318.1000.0018.02311,5120.03%
2024/05/2900.00118.6018.55-111,697-0.01%
2024/05/284.118.681.518.6918.712.611,7020.02%
2024/05/2700.00718.3818.50-711,707-0.06%
2024/05/2300.003018.0318.01-3012,108-0.25%
2024/05/2200.00117.8017.86-112,357-0.01%
2024/05/201.217.661.117.7417.71012,5930.00%
2024/05/17017.6400.0017.66012,6690.00%
2024/05/1615.118.1000.0018.1115.112,7360.12%
2024/05/1500.00518.0017.91-512,694-0.04%
2024/05/14017.630.117.7117.74-0.112,8640.00%
2024/05/130.317.47317.5117.51-2.712,888-0.02%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音