• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,421張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010.124.7524.78-10.13,662-0.28%
2024/11/1400.00224.8324.79-23,673-0.05%
2024/11/130.124.750.424.7724.76-0.33,656-0.01%
2024/11/1200.00125.5625.50-13,613-0.03%
2024/11/08324.5100.0024.4533,4000.09%
2024/11/0700.000.524.0224.04-0.53,356-0.01%
2024/11/050.222.8300.0022.900.23,4530.01%
2024/11/0400.00223.0022.96-23,693-0.05%
2024/11/010.522.9500.0022.910.53,8690.01%
2024/10/251.223.6300.0023.671.23,8910.03%
2024/10/240.423.33223.3123.31-1.63,855-0.04%
2024/10/1800.00122.8522.92-14,002-0.02%
2024/10/16122.6700.0022.7314,0040.02%
2024/10/140.323.2000.0023.230.34,2010.01%
2024/10/090.123.90123.8323.80-0.94,308-0.02%
2024/10/0700.001.523.7023.81-1.54,279-0.04%
2024/10/0100.00123.3523.29-14,326-0.02%
2024/09/3000.00523.1123.17-54,480-0.11%
2024/09/2700.001.522.9923.02-1.54,684-0.03%
2024/09/2600.00622.8022.71-64,774-0.13%
2024/09/2500.00122.4722.47-14,888-0.02%
2024/09/230.321.9500.0021.960.35,0230.01%
2024/09/2000.00422.0321.99-45,161-0.08%
2024/09/180.121.3000.0021.290.15,2210.00%
2024/09/161.821.4000.0021.391.85,2780.03%
2024/09/09120.1000.0020.1715,2540.02%
2024/09/040.120.4500.0020.400.15,6340.00%
2024/08/2900.00220.8020.90-25,785-0.03%
2024/08/280.321.5200.0021.530.35,8160.01%
2024/08/26121.7800.0021.8115,8950.02%
2024/08/230.121.4800.0021.480.15,9500.00%
2024/08/210.921.5900.0021.670.96,0750.01%
2024/08/200.521.7000.0021.800.56,1500.01%
2024/08/19121.4000.0021.3416,2290.02%
2024/08/160.521.4100.0021.450.56,2560.01%
2024/08/150.820.6300.0020.670.86,2430.01%
2024/08/120.220.0000.0020.020.26,3890.00%
2024/08/080.519.4800.0019.370.56,4840.01%
2024/08/071.420.0500.0020.051.46,4260.02%
2024/08/05019.7000.0019.3306,0830.00%
2024/08/021.321.0000.0020.841.35,8720.02%
2024/07/31021.4900.0021.6205,8370.00%
2024/07/230.523.2700.0023.250.55,9050.01%
2024/07/220.922.76122.7522.78-0.15,9620.00%
2024/07/181.523.29223.2823.30-0.55,935-0.01%
2024/07/1710.324.15424.1224.116.35,9190.11%
2024/07/160.324.2800.0024.270.35,9740.01%
2024/07/15124.413.524.2624.41-2.56,112-0.04%
2024/07/12123.7000.0023.6215,9250.02%
2024/07/110.524.5100.0024.580.55,7650.01%
2024/07/05223.3700.0023.4025,8640.03%
2024/07/040.523.38123.4023.35-0.55,773-0.01%
2024/07/03122.640.522.7022.770.55,6180.01%
2024/07/020.322.0200.0022.060.35,4140.01%
2024/07/010.222.0300.0022.010.25,3330.00%
2024/06/280.522.0600.0022.030.55,2350.01%
2024/06/27022.0000.0021.9305,2350.00%
2024/06/2600.00122.1422.14-15,157-0.02%
2024/06/251.521.4800.0021.511.55,0270.03%
2024/06/24721.7900.0021.7874,8240.15%
2024/06/200.222.3000.0022.400.24,7790.00%
2024/06/190.322.200.522.2222.27-0.24,8060.00%
2024/06/1700.001021.9522.05-104,905-0.20%
2024/06/140.522.1900.0022.200.54,8710.01%
2024/06/130.521.96622.0322.20-5.54,888-0.11%
2024/06/070.521.8700.0021.830.54,7710.01%
2024/06/0600.001522.0121.99-154,829-0.31%
2024/06/050.221.6000.0021.530.24,8330.00%
2024/06/040.321.6100.0021.590.35,1070.01%
2024/05/310.221.4800.0021.530.25,2320.00%
2024/05/2900.00621.7421.75-65,459-0.11%
2024/05/2800.00121.4521.49-15,719-0.02%
2024/05/2700.00321.2621.28-36,144-0.05%
2024/05/2300.00321.2421.23-36,231-0.05%
2024/05/2200.00121.0021.01-16,454-0.02%
2024/05/2100.000.120.8220.85-0.16,6560.00%
2024/05/1500.00420.5920.55-47,125-0.06%
2024/05/0700.00220.6620.67-28,502-0.02%
2024/04/16019.720.519.6719.70-0.58,831-0.01%
2024/03/2900.00120.5420.53-18,909-0.01%
2024/03/2800.00120.6620.68-18,925-0.01%
2024/03/2600.00320.7620.80-39,090-0.03%
2024/03/2100.001020.7520.81-109,324-0.11%
2024/03/2000.002620.3620.40-269,481-0.27%
2024/03/190.120.4200.0020.440.19,6140.00%
2024/03/180.520.4300.0020.480.59,7260.01%
2024/03/151.320.26120.2620.260.39,9620.00%
2024/03/145.520.80120.8120.804.59,9700.05%
2024/03/13121.161021.2121.22-99,964-0.09%
2024/03/12220.6100.0020.7029,8500.02%
2024/03/1100.00120.5420.55-19,825-0.01%
2024/03/0800.001621.2121.19-169,732-0.16%
2024/03/07020.620.420.6520.64-0.49,4390.00%
2024/03/0600.003.520.5320.52-3.59,354-0.04%
2024/03/050.320.51320.5320.51-2.79,280-0.03%
2024/03/042020.68520.6420.74159,1340.16%
2024/03/0100.00420.3020.34-48,966-0.04%
2024/02/2900.0010.719.7019.65-10.78,669-0.12%
2024/02/261019.3700.0019.40108,0940.12%
2024/02/23119.6411.219.6719.68-10.28,085-0.13%
2024/02/2200.004.618.9618.99-4.67,939-0.06%
2024/02/210.418.4900.0018.450.47,7550.01%
2024/02/2000.00218.9018.90-27,719-0.03%
2024/02/1600.004218.9719.01-427,967-0.53%
2024/02/1500.001018.8418.91-107,729-0.13%
2024/02/0500.004318.1418.17-437,296-0.59%
2024/02/0200.00417.9617.92-46,911-0.06%
2024/01/31217.4700.0017.4826,7870.03%
2024/01/3000.00517.9217.91-56,936-0.07%
2024/01/26217.6500.0017.6126,9870.03%
2024/01/2500.00717.9017.92-77,052-0.10%
2024/01/2400.006.617.8917.90-6.67,007-0.09%
2024/01/2200.005518.0017.98-556,956-0.79%
2024/01/1900.00417.6317.63-46,891-0.06%
2024/01/1700.007.517.6317.62-7.57,045-0.11%
2024/01/150.117.3600.0017.400.17,0410.00%
2024/01/0900.00817.4417.45-87,343-0.11%
2024/01/05217.0400.0017.0427,4230.03%
2024/01/041.117.1600.0017.091.17,5370.01%
2024/01/030.517.4200.0017.390.57,5970.01%
2024/01/02317.7900.0017.8037,5670.04%
2023/12/2900.00617.9417.93-67,598-0.08%
2023/12/2800.00417.9117.93-47,574-0.05%
2023/12/2200.00217.7217.72-27,570-0.03%
2023/12/210.417.56217.5117.60-1.67,624-0.02%
2023/12/2000.00417.9017.94-47,618-0.05%
2023/12/1500.00317.7017.67-37,624-0.04%
2023/12/1300.009017.3017.29-907,465-1.21%
2023/12/1100.00817.1017.08-87,164-0.11%
2023/12/0800.001.516.9917.00-1.57,138-0.02%
2023/12/071.516.7700.0016.771.57,1550.02%
2023/12/06116.75116.8316.8407,2590.00%
2023/12/050.516.650.516.6416.6307,2570.00%
2023/12/04116.77216.7716.78-17,347-0.01%
2023/12/01016.7600.0016.7207,3710.00%
2023/11/2900.001717.0216.95-177,462-0.23%
2023/11/28316.9300.0016.9437,5290.04%
2023/11/270.117.0700.0016.960.17,6370.00%
2023/11/2300.00517.1017.07-57,908-0.06%
2023/11/21417.2000.0017.2048,2110.05%
2023/11/20117.09217.1017.07-18,339-0.01%
2023/11/1700.00117.0617.04-18,452-0.01%
2023/11/1500.001.517.2417.24-1.58,533-0.02%
2023/11/1400.001016.7216.71-108,445-0.12%
2023/11/1300.00116.5216.47-18,462-0.01%
2023/11/10016.31116.2916.28-18,455-0.01%
2023/11/07016.39116.3516.35-18,786-0.01%
2023/11/0600.0032.716.3716.41-32.78,829-0.37%
2023/11/0300.002.516.0015.99-2.58,799-0.03%
2023/11/02115.8600.0015.8618,8660.01%
2023/11/0100.000.515.3315.33-0.58,870-0.01%
2023/10/313.615.1600.0015.123.69,0190.04%
2023/10/300.215.5500.0015.520.29,2610.00%
2023/10/2700.000.515.5315.51-0.59,485-0.01%
2023/10/263.515.34215.3515.321.59,6170.02%
2023/10/25115.950.515.9715.940.59,5800.01%
2023/10/24015.8400.0015.8509,6610.00%
2023/10/230.515.75215.7115.72-1.59,699-0.02%
2023/10/207.515.8300.0015.907.59,7500.08%
2023/10/197.716.3000.0016.257.79,7560.08%
2023/10/18017.09416.9916.99-49,750-0.04%
2023/10/170.217.1900.0017.170.29,8530.00%
2023/10/160.517.1600.0017.110.510,0100.01%
2023/10/1300.00717.5017.46-710,139-0.07%
2023/10/1200.004.517.5317.59-4.510,180-0.04%
2023/10/1100.00217.4217.41-210,261-0.02%
2023/10/0500.000.517.1517.15-0.510,6280.00%
2023/10/041.516.7700.0016.781.510,7510.01%
2023/10/0200.000.517.1917.19-0.511,1610.00%
2023/09/280.116.730.516.7516.73-0.511,4370.00%
2023/09/272.116.6400.0016.642.111,5750.02%
2023/09/25016.8200.0016.82011,9610.00%
2023/09/222.716.80516.7716.84-2.312,053-0.02%
2023/09/210.517.2000.0017.100.512,1160.00%
2023/09/200.617.3900.0017.360.612,2050.00%
2023/09/190.517.4400.0017.440.512,7200.00%
2023/09/180.117.6600.0017.620.112,9790.00%
2023/09/130.117.7600.0017.730.113,4510.00%
2023/09/11017.6200.0017.65014,1050.00%
2023/09/083.117.7000.0017.703.114,4130.02%
2023/09/01218.13318.1318.13-115,924-0.01%
2023/08/3000.00218.1418.14-216,199-0.01%
2023/08/2900.00117.5417.62-116,567-0.01%
2023/08/280.117.4000.0017.400.116,6880.00%
2023/08/256.117.2300.0017.236.117,2100.04%
2023/08/2400.003.117.9818.00-3.117,401-0.02%
2023/08/2200.001517.4717.48-1518,546-0.08%
2023/08/180.116.90616.8916.88-5.919,615-0.03%
2023/08/171.317.150.117.0617.131.219,8710.01%
2023/08/160.117.4500.0017.430.120,0110.00%
2023/08/150.317.722617.6917.74-25.720,754-0.12%
2023/08/1400.00217.2117.22-220,967-0.01%
2023/08/110.317.7900.0017.700.320,8880.00%
2023/08/100.117.7500.0017.730.120,8470.00%
2023/08/090.118.1600.0018.150.120,7240.00%
2023/08/0800.003618.3218.31-3620,792-0.17%
2023/08/0400.00718.4518.46-721,054-0.03%
2023/08/020.818.65218.6818.64-1.221,010-0.01%
2023/08/0100.00318.8318.82-320,766-0.01%
2023/07/3100.003.118.6418.62-3.120,569-0.02%
2023/07/27018.2600.0018.26020,2650.00%
2023/07/2500.001218.1918.20-1220,236-0.06%
2023/07/2400.00117.9917.97-120,1420.00%
2023/07/21018.02117.9717.96-120,2460.00%
2023/07/201018.4600.0018.421020,0810.05%
2023/07/191318.7200.0018.711319,9620.07%
2023/07/181318.55418.5818.57919,8870.05%
2023/07/17218.2700.0018.28219,7750.01%
2023/07/13218.181118.2018.15-919,740-0.05%
2023/07/1200.003.117.8517.85-3.119,390-0.02%
2023/07/1100.00117.8917.86-119,374-0.01%
2023/07/10217.75317.7517.74-119,256-0.01%
2023/07/07017.542017.5317.59-2019,141-0.10%
2023/07/0600.001817.8217.78-1819,018-0.09%
2023/07/05217.9000.0017.83218,7030.01%
2023/07/041117.892617.8517.89-1518,549-0.08%
2023/07/0300.001217.6217.65-1218,588-0.06%
2023/06/281316.8400.0016.811318,6780.07%
2023/06/27316.52716.5416.55-418,556-0.02%
2023/06/265.116.97116.9116.914.118,0890.02%
2023/06/2100.004017.6817.71-4018,120-0.22%
2023/06/200.117.38217.3917.36-218,154-0.01%
2023/06/19217.4100.0017.38218,2470.01%
2023/06/166.217.3800.0017.396.218,1220.03%
2023/06/155017.47317.4517.484717,8160.26%
2023/06/141017.261017.2617.28017,7870.00%
2023/06/131.116.991017.0017.05-8.917,527-0.05%
2023/06/121716.665216.6616.67-3517,263-0.20%
2023/06/0900.006.416.5016.53-6.417,214-0.04%
2023/06/080.116.07116.0916.02-0.917,007-0.01%
2023/06/0700.003.116.2216.22-3.117,041-0.02%
2023/06/0600.005.515.9715.99-5.516,857-0.03%
2023/06/05815.99215.9615.93616,7620.04%
2023/06/02315.899.115.9015.93-6.116,619-0.04%
2023/06/01815.53515.5315.54316,2840.02%
2023/05/3100.0013.115.8215.81-13.116,174-0.08%
2023/05/3000.00315.7515.76-315,705-0.02%
2023/05/2900.0013.115.7415.74-13.115,343-0.09%
2023/05/2600.00415.3015.28-414,691-0.03%
2023/05/2500.0015.215.2615.22-15.214,247-0.11%
2023/05/2400.00514.7414.75-513,519-0.04%
2023/05/2300.004.114.8814.86-4.113,448-0.03%
2023/05/1900.0016.214.7214.72-16.213,493-0.12%
2023/05/1800.009.914.4314.42-9.913,078-0.08%
2023/05/1700.00514.2114.20-513,158-0.04%
2023/05/16414.13314.1214.10113,0400.01%
2023/05/12114.1400.0014.13113,4210.01%
2023/05/1100.0017513.9914.02-17513,391-1.31% 大賣/鉅額交易
2023/05/107313.890.113.9213.8972.913,4000.54%
2023/05/0900.00213.9013.90-213,520-0.01%
2023/05/0800.001.513.7513.75-1.513,604-0.01%
2023/05/030.113.5500.0013.500.115,0830.00%
2023/05/0200.000.913.6913.70-0.915,403-0.01%
2023/04/2700.00313.4113.43-316,971-0.02%
2023/04/2600.001313.3613.40-1317,202-0.08%
2023/04/250.113.5200.0013.410.117,2510.00%
2023/04/24113.55213.5513.52-117,438-0.01%
2023/04/211.113.6900.0013.641.117,5950.01%
2023/04/205013.8500.0013.845017,8050.28%
2023/04/1900.00214.0314.00-217,866-0.01%
2023/04/185014.02414.0013.984617,8850.26%
2023/04/171013.881613.9513.94-617,908-0.03%
2023/04/14513.8600.0013.83518,0270.03%
2023/04/13213.7400.0013.76218,0530.01%
2023/04/12313.942113.9413.93-1818,138-0.10%
2023/04/1100.00314.0013.97-318,307-0.02%
2023/04/101113.75013.7913.771118,8040.06%
2023/04/061613.7800.0013.741619,0010.08%
2023/03/314.214.282.214.2614.262.119,3500.01%
2023/03/30314.011014.0014.00-719,001-0.04%
2023/03/270.113.8400.0013.860.119,2000.00%
2023/03/2400.001413.9914.00-1419,270-0.07%
2023/03/22113.8500.0013.85118,7150.01%
2023/03/2100.00613.6113.61-618,493-0.03%
2023/03/170.113.54913.5913.59-8.918,461-0.05%
2023/03/1500.00213.3713.36-218,205-0.01%
2023/03/131.113.2400.0013.291.117,8530.01%
2023/03/103.213.2800.0013.253.217,6630.02%
2023/03/09213.55213.5513.55017,9140.00%
2023/03/085.413.420.313.4213.415.217,8800.03%
2023/03/071013.58613.5813.60417,8850.02%
2023/03/06113.593613.5813.63-3517,888-0.20%
2023/03/01113.45113.4413.44017,5830.00%
2023/02/24313.4300.0013.38317,6730.02%
2023/02/23213.286.513.2813.32-4.517,582-0.03%
2023/02/225.613.02113.0013.014.617,3740.03%
2023/02/211.113.2800.0013.331.117,2350.01%
2023/02/202.113.301713.3013.33-14.917,371-0.09%
2023/02/1748.113.475.513.4413.4042.617,5230.24%
2023/02/16313.95513.9413.94-217,221-0.01%
2023/02/150.113.678.113.7013.67-7.917,454-0.05%
2023/02/141.113.391013.3713.36-917,269-0.05%
2023/02/130.113.1500.0013.200.117,2940.00%
2023/02/10113.46413.5013.46-317,073-0.02%
2023/02/09513.5100.0013.52516,9950.03%
2023/02/08013.502.213.5213.54-2.116,948-0.01%
2023/02/07313.292.213.3113.290.916,6800.01%
2023/02/066.413.28113.3013.255.416,5460.03%
2023/02/03113.321813.2913.28-1716,389-0.10%
2023/02/02013.25213.2613.29-216,075-0.01%
2023/02/01612.780.212.8012.805.915,4780.04%
2023/01/310.112.59812.5112.50-7.915,377-0.05%
2023/01/301012.91159.212.8312.87-149.215,266-0.98% 大賣/鉅額交易
2023/01/170.811.591311.6011.57-12.213,882-0.09%
2023/01/1100.00511.2111.23-513,719-0.04%
2023/01/1000.00511.0911.11-513,818-0.04%
2023/01/0900.000.310.9210.90-0.313,9020.00%
2023/01/06310.7600.0010.76313,9970.02%
2023/01/04210.601010.6110.59-814,141-0.06%
2022/12/301510.73310.7410.741214,6710.08%
2022/12/29210.5000.0010.51214,6340.01%
2022/12/283.110.5200.0010.513.114,6780.02%
2022/12/27110.9600.0010.96114,7030.01%
2022/12/262.110.9400.0010.922.114,8690.01%
2022/12/23810.9700.0010.95815,7310.05%
2022/12/22111.3900.0011.39115,3620.01%
2022/12/21511.2700.0011.24515,8780.03%
2022/12/1911.211.5700.0011.5611.216,6550.07%
2022/12/161.211.74211.7511.73-0.817,5800.00%
2022/12/151211.9000.0011.921217,7570.07%
2022/12/140.212.0600.0012.070.217,7730.00%
2022/12/121.111.9700.0012.001.117,9560.01%
2022/12/09112.09112.1012.10018,1640.00%
2022/12/081011.9000.0011.921018,1980.05%
2022/12/072012.01611.9912.011418,5760.08%
2022/12/062412.14512.1212.131918,7850.10%
2022/12/052312.3300.0012.312318,9920.12%
2022/12/0222.112.3100.0012.3222.119,0730.12%
2022/12/0100.00212.4012.41-219,182-0.01%
2022/11/300.111.861011.8411.89-9.919,025-0.05%
2022/11/291.111.8900.0011.921.119,2080.01%
2022/11/280.111.97311.9411.94-2.919,395-0.01%
2022/11/24212.210.112.2212.191.920,5040.01%
2022/11/23311.9500.0011.97320,6090.01%
2022/11/2215.111.8300.0011.8115.120,8970.07%
2022/11/211.412.0000.0011.991.420,8470.01%
2022/11/180.212.1300.0012.110.220,9020.00%
2022/11/171.212.18712.1712.18-5.820,968-0.03%
2022/11/16212.480.612.4512.471.420,9930.01%
2022/11/15112.37112.3012.40020,9140.00%
2022/11/14412.321.212.3112.282.820,6180.01%
2022/11/1100.00512.0912.09-520,429-0.02%
2022/11/101211.43411.3811.36819,9050.04%
2022/11/081.211.7500.0011.731.220,0540.01%
2022/11/071.411.7900.0011.801.419,9920.01%
2022/11/030.111.4900.0011.430.120,2180.00%
2022/10/27211.721511.7311.73-1320,993-0.06%
2022/10/2400.001811.2911.27-1821,778-0.08%
2022/10/202.110.9800.0011.092.121,9930.01%
2022/10/1900.00211.3911.36-221,742-0.01%
2022/10/18111.272011.2911.41-1921,751-0.09%
2022/10/1730.110.8900.0010.9530.121,8600.14%
2022/10/1400.00211.3211.34-221,763-0.01%
2022/10/1300.001311.0411.02-1322,029-0.06%
2022/10/12611.0600.0011.09621,9390.03%
2022/10/117.411.1700.0011.157.421,9440.03%
2022/10/07511.77411.7811.75121,6000.00%
2022/10/061112.0200.0012.031121,5320.05%
2022/10/05212.03212.0112.02021,7050.00%
2022/10/04311.7618.511.8011.85-15.521,749-0.07%
2022/10/03211.59111.6111.57121,2750.00%
2022/09/3016.211.73311.7511.7713.221,3470.06%
2022/09/2900.004.812.2212.24-4.820,525-0.02%
2022/09/28312.0900.0012.04320,4490.01%
2022/09/27312.16412.2212.16-120,0820.00%
2022/09/2611.112.16212.1412.199.119,8340.05%
2022/09/2317.312.4900.0012.4517.319,7520.09%
2022/09/221112.7100.0012.741118,9820.06%
2022/09/2000.00213.1013.12-218,971-0.01%
2022/09/190.112.91112.8812.88-0.919,1480.00%
2022/09/162.412.8600.0012.882.419,3410.01%
2022/09/15113.0800.0013.03119,4700.01%
2022/09/14213.00213.0112.98019,7710.00%
2022/09/13713.44613.4613.48119,5150.01%
2022/09/12113.291213.3013.31-1119,513-0.06%
2022/09/08812.90512.8912.89319,8700.02%
2022/09/07312.5500.0012.64320,1140.01%
2022/09/063.412.6600.0012.683.420,1620.02%
2022/09/05512.6300.0012.65520,8740.02%
2022/09/02612.7900.0012.80620,9470.03%
2022/09/012212.89212.8812.872020,8330.10%
2022/08/3115.113.3000.0013.3215.120,1080.07%
2022/08/30313.4400.0013.47319,8080.02%
2022/08/295.213.41213.3913.453.219,7870.02%
2022/08/25113.8000.0013.79119,9350.01%
2022/08/241.413.8400.0013.761.419,9540.01%
2022/08/234.713.81113.8113.813.720,0660.02%
2022/08/225.114.0400.0014.035.120,4020.02%
2022/08/190.114.45114.4514.39-0.920,9480.00%
2022/08/184.114.35114.3414.353.121,3570.01%
2022/08/172.114.5400.0014.602.121,6960.01%
2022/08/16314.646.114.6514.63-3.121,974-0.01%
2022/08/1500.00314.5514.53-321,943-0.01%
2022/08/1100.002.314.2014.20-2.322,165-0.01%
2022/08/101.513.78213.7113.71-0.522,3780.00%
2022/08/09114.143914.0714.17-3822,238-0.17%
2022/08/0800.00514.1914.25-522,522-0.02%
2022/08/0500.00814.5014.49-822,614-0.04%
2022/08/0400.00414.3314.27-422,991-0.02%
2022/08/0300.000.414.0814.07-0.422,8850.00%
2022/08/0200.001614.1114.14-1623,755-0.07%
2022/08/0100.001014.0114.07-1023,242-0.04%
2022/07/2800.00513.5213.53-523,000-0.02%
2022/07/270.313.2300.0013.260.322,7700.00%
2022/07/250.213.30113.3013.29-0.822,9960.00%
2022/07/221213.540.613.5013.4911.523,0180.05%
2022/07/2100.00613.3213.32-623,419-0.03%
2022/07/2000.000.113.1413.17-0.123,4000.00%
2022/07/18112.85212.8512.85-123,4080.00%
2022/07/1500.00312.6212.66-323,352-0.01%
2022/07/1400.00100.112.4212.54-100.123,380-0.43%
2022/07/1310312.38212.3712.4110123,3020.43% 大買/鉅額交易
2022/07/122.112.26512.2912.29-2.923,239-0.01%
2022/07/1100.00612.7412.70-623,077-0.03%
2022/07/080.212.753.212.8112.75-322,995-0.01%
2022/07/07112.32112.4712.52023,0320.00%
2022/07/0600.00512.4012.34-523,362-0.02%
2022/07/052.212.3100.0012.342.223,6210.01%
2022/07/0411.212.20312.2012.208.223,5640.03%
2022/07/01512.4000.0012.33523,8130.02%
2022/06/302.112.55112.5412.561.123,5790.00%
2022/06/290.112.93212.9112.90-1.923,699-0.01%
2022/06/280.113.3000.0013.270.123,7280.00%
2022/06/271.113.431313.3913.39-11.924,256-0.05%
2022/06/242.113.024.613.0813.10-2.524,573-0.01%
2022/06/22212.7900.0012.76225,3180.01%
2022/06/2100.00112.6512.69-125,1960.00%
2022/06/2022.312.5000.0012.4822.325,7060.09%
2022/06/171112.3700.0012.441125,7090.04%
2022/06/1600.00112.9312.81-125,9010.00%
2022/06/1413.212.5300.0012.5813.226,6620.05%
2022/06/134.712.983012.9912.96-25.326,305-0.10%
2022/06/10113.5100.0013.51126,7280.00%
2022/06/0900.00113.6513.68-127,1060.00%
2022/06/081.213.72213.7113.69-0.827,5140.00%
2022/06/070.313.6900.0013.640.328,1310.00%
2022/06/06113.523.113.7213.69-2.128,564-0.01%
2022/06/020.313.35113.3613.35-0.729,3760.00%
2022/06/011413.43313.4213.441130,4270.04%
2022/05/3100.00213.3713.49-231,576-0.01%
2022/05/301013.446.313.4113.483.731,6140.01%
2022/05/2700.00103.112.9312.98-103.131,902-0.32% 大賣/鉅額交易
2022/05/2617.212.46112.3912.3816.232,1590.05%
2022/05/251512.47312.4912.531232,8300.04%
2022/05/248012.73212.7112.637834,5870.23%
2022/05/231.313.001012.9212.92-8.835,181-0.02%
2022/05/205013.007.313.0213.0742.835,7390.12%
2022/05/191212.74112.8412.871136,2520.03%
2022/05/181.213.281.113.2713.280.136,3460.00%
2022/05/17212.8200.0012.85236,2810.01%
2022/05/16112.9300.0012.83136,7010.00%
2022/05/134.312.38512.4412.51-0.736,8860.00%
2022/05/129.112.34312.3312.286.137,5090.02%
2022/05/11212.7110112.4812.75-9937,448-0.26% 大賣/
2022/05/10109.112.3400.0012.56109.137,5120.29% 大買/鉅額交易
2022/05/091.113.0400.0013.041.136,6840.00%
2022/05/064.213.2700.0013.304.237,0530.01%
2022/05/050.313.8000.0013.860.337,0830.00%
2022/05/0400.00313.4913.51-337,568-0.01%
2022/05/0300.00113.2613.42-138,3100.00%
2022/04/293813.0600.0013.183838,5880.10%
2022/04/286013.0710013.0713.07-4039,068-0.10%
2022/04/27142.412.802012.7112.86122.439,3580.31% 大買/鉅額交易
2022/04/265613.535013.4013.46639,1170.02%
2022/04/253.113.39713.4413.40-3.938,972-0.01%
2022/04/225.113.7200.0013.765.138,6600.01%
2022/04/21114.05114.1014.09038,6510.00%
2022/04/2000.0020114.1014.13-20138,608-0.52% 大賣/鉅額交易
2022/04/194.413.9700.0013.994.438,5190.01%
2022/04/182.113.7100.0013.722.138,6270.01%
2022/04/1514.413.8510013.8713.88-85.638,624-0.22%
2022/04/14114.0800.0014.14138,5600.00%
2022/04/13213.8700.0013.89238,9010.01%
2022/04/12107.113.7700.0013.79107.138,8560.28% 大買/鉅額交易
2022/04/1120.514.1400.0014.0220.538,6710.05%
2022/04/08102.214.46214.4614.48100.238,4570.26% 大買/
2022/04/0731.214.44114.4014.4030.238,4060.08%
2022/04/0612.114.961214.9714.950.137,8680.00%
2022/04/011215.11115.1415.171137,7670.03%
2022/03/315.515.35615.3615.33-0.537,3930.00%
2022/03/30215.53254.615.5015.50-252.637,293-0.68% 大賣/鉅額交易
2022/03/29115.281.215.2415.25-0.236,7730.00%
2022/03/285514.90214.8714.905336,3180.15%
2022/03/2510315.035.215.0315.0297.836,2940.27% 大買/
2022/03/242114.6500.0014.722135,9150.06%
2022/03/23314.7326.114.7614.75-23.136,285-0.06%
2022/03/22214.381214.3314.35-1035,756-0.03%
2022/03/21214.3119.214.3014.30-17.235,797-0.05%
2022/03/182.113.7711113.7413.79-108.935,552-0.31% 大賣/鉅額交易
2022/03/171113.855.413.8413.885.635,2220.02%
2022/03/1600.004.112.9013.03-4.134,390-0.01%
2022/03/15512.5710012.5312.55-95.133,822-0.28%
2022/03/1415.312.8800.0012.9415.333,2540.05%
2022/03/1110.113.1300.0013.1010.133,0290.03%
2022/03/10103.513.417.113.4213.3996.433,0960.29% 大買/
2022/03/09412.82312.8112.84132,6100.00%
2022/03/08134.112.6910012.5712.5734.132,1990.11% 大買/
2022/03/0715.613.0400.0013.0515.631,0120.05%
2022/03/0427.213.5900.0013.5527.230,0200.09%
2022/03/03314.056114.0514.05-5829,008-0.20%
2022/03/021513.985013.9714.03-3528,920-0.12%
2022/03/011114.2411114.3014.32-10028,192-0.35% 大賣/
2022/02/255613.73213.7213.735427,4330.20%
2022/02/2496.813.51213.3913.4394.826,4710.36%
2022/02/23116.214.13114.1014.12115.224,6760.47% 大買/鉅額交易
2022/02/2263.114.26414.2914.2759.123,8310.25%
2022/02/2116.114.41514.4114.4411.123,1920.05%
2022/02/1813.714.7200.0014.7213.722,7150.06%
2022/02/172.215.0410214.9515.00-99.822,405-0.45% 大賣/
2022/02/16115.031014.9915.05-922,256-0.04%
2022/02/1559.614.4300.0014.3859.621,8800.27%
2022/02/1416.514.4300.0014.4016.521,5360.08%
2022/02/1114.314.9000.0014.9014.321,3580.07%
2022/02/101.315.22215.2215.25-0.720,9930.00%
2022/02/092.214.86114.9414.941.221,2070.01%
2022/02/0812.714.71214.7014.6510.721,5760.05%
2022/02/0724.714.7500.0014.7624.721,5440.11%
2022/01/268.914.611014.5914.59-1.121,419-0.01%
2022/01/2511.214.82314.7814.858.221,1150.04%
2022/01/2454.315.13315.1415.1551.320,8010.25%
2022/01/2161.215.3800.0015.3461.220,7140.30%
2022/01/2010615.6600.0015.7910620,1680.53% 大買/鉅額交易
2022/01/196.116.0100.0016.006.120,0050.03%
2022/01/180.316.2800.0016.220.319,9860.00%
2022/01/17116.30116.3116.31020,2330.00%
2022/01/1410816.3200.0016.3010820,6670.52% 大買/鉅額交易
2022/01/13316.65112.516.6616.65-109.520,649-0.53% 大賣/鉅額交易
2022/01/12116.461216.4316.48-1120,853-0.05%
2022/01/1100.001016.2416.26-1021,205-0.05%
2022/01/1010016.34116.2616.369921,5980.46%
2022/01/07216.560.716.5516.531.322,5790.01%
2022/01/067.116.5400.0016.507.122,6850.03%
2022/01/0500.00517.0816.97-522,236-0.02%
2022/01/04517.31817.3017.32-321,980-0.01%
2022/01/031016.8700.0016.901021,7920.05%
2021/12/30116.73116.7216.74021,6280.00%
2021/12/290.216.85216.8416.86-1.921,651-0.01%
2021/12/28116.9000.0016.91121,8370.00%
2021/12/27216.7200.0016.71221,7440.01%
2021/12/24316.68102.616.6916.67-99.621,917-0.45% 大賣/
2021/12/2300.00516.5116.52-521,799-0.02%
2021/12/221316.20116.2016.191221,8870.05%
2021/12/21108.315.942815.8615.9680.321,7820.37% 大買/
2021/12/209.616.062016.1116.03-10.421,355-0.05%
2021/12/17416.364016.3516.36-3620,911-0.17%
2021/12/16116.792116.8016.87-2020,316-0.10%
2021/12/157.316.502016.5016.50-12.720,482-0.06%
2021/12/147.516.7400.0016.707.520,1550.04%
2021/12/104.217.16117.1617.153.219,5440.02%
2021/12/093.217.51117.5317.512.219,3950.01%
2021/12/08117.59117.5317.60019,4230.00%
2021/12/073.116.98216.9717.001.119,2280.01%
2021/12/0610.617.061017.0817.050.619,0910.00%
2021/12/0311.617.52317.5417.568.618,9640.05%
2021/12/025.317.6900.0017.705.319,0710.03%
2021/12/013.317.86317.9018.000.319,1000.00%
2021/11/30118.0100.0017.88119,1520.01%
2021/11/29817.69817.6517.66019,0720.00%
2021/11/263217.9700.0017.903218,8840.17%
2021/11/25218.125.618.1018.10-3.619,173-0.02%
2021/11/241217.961018.0117.96219,4590.01%
2021/11/232418.2000.0018.182419,2900.12%
2021/11/221718.254518.2018.29-2819,293-0.15%
2021/11/1900.00117.9417.93-118,983-0.01%
2021/11/18217.80117.8317.83118,9840.01%
2021/11/17217.752217.7317.75-2018,921-0.11%
2021/11/161617.442417.4217.42-818,913-0.04%
2021/11/1500.00217.6117.63-218,796-0.01%
2021/11/111117.5800.0017.531118,8940.06%
2021/11/1016.617.502717.4217.42-10.518,780-0.06%
2021/11/09818.10218.0818.09618,2480.03%
2021/11/087.518.051018.0418.01-2.518,124-0.01%
2021/11/053518.26318.2418.253218,1210.18%
2021/11/0400.00617.7317.74-617,882-0.03%
2021/11/03217.36117.3717.34117,5950.01%
2021/11/0246.717.34417.3517.3542.717,7990.24%
2021/11/014817.126.217.1017.0741.817,5590.24%
2021/10/2912.516.89316.8116.889.517,2150.06%
2021/10/28216.591516.5816.58-1317,338-0.07%
2021/10/27716.51216.4916.53517,4520.03%
2021/10/261516.56616.5616.56917,3390.05%
2021/10/25815.922015.9415.96-1217,103-0.07%
2021/10/223415.785315.7915.80-1917,304-0.11%
2021/10/211415.602715.6015.54-1317,003-0.08%
2021/10/2000.001015.6715.65-1017,068-0.06%
2021/10/19215.643015.6515.64-2816,907-0.17%
2021/10/1800.002415.4015.41-2416,708-0.14%
2021/10/1500.001415.2115.28-1416,436-0.09%
2021/10/1400.001114.9914.98-1115,752-0.07%
2021/10/1200.00114.7014.71-116,480-0.01%
2021/10/07114.5200.0014.53117,0650.01%
2021/10/05214.3100.0014.30217,7730.01%
2021/10/011.114.50414.5214.50-2.919,138-0.02%
2021/09/30514.67614.6514.66-119,781-0.01%
2021/09/298.114.6800.0014.668.120,2820.04%
2021/09/27115.0000.0014.97122,5270.00%
2021/09/23614.791014.8014.80-426,822-0.01%
2021/09/222714.6200.0014.612727,1490.10%
2021/09/17514.9800.0015.00527,1750.02%
2021/09/16115.041115.0615.03-1027,556-0.04%
2021/09/13515.0100.0014.98528,8380.02%
2021/09/10115.0500.0015.05129,2240.00%
2021/09/09115.0200.0014.98129,6900.00%
2021/09/084715.18215.1915.204529,9750.15%
2021/09/071115.1300.0015.191130,0420.04%
2021/09/06415.11415.1215.14030,1220.00%
2021/09/0300.001015.1015.11-1030,358-0.03%
2021/09/01215.1200.0015.12231,2100.01%
2021/08/3100.00215.1315.18-231,718-0.01%
2021/08/3000.00215.1115.11-231,667-0.01%
2021/08/27114.9800.0014.99131,8160.00%
2021/08/25414.9900.0014.99432,8820.01%
2021/08/24114.95414.9514.92-333,514-0.01%
2021/08/2300.00614.6214.67-634,067-0.02%
2021/08/20214.40814.4414.37-634,802-0.02%
2021/08/19714.51514.5214.50235,3400.01%
2021/08/18814.5200.0014.57836,1200.02%
2021/08/17414.7100.0014.67436,7450.01%
2021/08/16614.95714.9714.96-137,2840.00%
2021/08/12315.10515.1015.10-238,794-0.01%
2021/08/11415.113515.1315.14-3139,658-0.08%
2021/08/10215.10106.115.1215.12-104.139,814-0.26% 大賣/鉅額交易
2021/08/09415.00515.0015.00-140,1250.00%
2021/08/06115.10315.1015.11-241,0580.00%
2021/08/0500.001315.0115.02-1341,453-0.03%
2021/08/0410114.960.614.9814.97100.442,4850.24% 大買/
2021/08/03114.96615.0015.00-543,656-0.01%
2021/08/02414.78214.7414.84244,1110.00%
2021/07/305.114.5210514.5314.46-99.945,136-0.22% 大賣/
2021/07/29614.3900.0014.40646,5980.01%
2021/07/2858.114.1500.0014.1558.147,8430.12%
2021/07/271414.46514.4714.47948,3830.02%
2021/07/265614.49214.5514.405450,2620.11%
2021/07/23414.591814.5614.55-1451,945-0.03%
2021/07/22414.59214.6014.59254,2870.00%
2021/07/215.114.3300.0014.305.156,5400.01%
2021/07/2016.214.332414.3214.31-7.858,884-0.01%
2021/07/19614.56214.5514.55460,7700.01%
2021/07/1630.114.700.114.7414.713062,8710.05%
2021/07/1528.814.78314.7414.7925.865,9470.04%
2021/07/1414.114.8700.0014.8414.169,3490.02%
2021/07/134.514.950.914.9514.933.674,5900.00%
2021/07/1227.614.85714.8514.8520.680,3560.03%
2021/07/0922.314.841014.8314.8312.387,5710.01%
2021/07/0841.514.94514.9114.9536.595,7840.04%
2021/07/073115.02715.0115.0124100,6530.02%
2021/07/06915.02115.0115.018111,6840.01%
2021/07/054115.0200.0015.0241136,5740.03%
2021/07/0259.114.982.914.9914.9756.2179,1800.03%
2021/07/01125.315.16415.1115.07121.3243,7210.05% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音