國泰智能電動車 (00893)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.2	22.30	0	0.00	22.40	0.2	4,779	0.00%
2024/06/19	0.3	22.20	0.5	22.22	22.27	-0.2	4,806	0.00%
2024/06/17	0	0.00	10	21.95	22.05	-10	4,905	-0.20%
2024/06/14	0.5	22.19	0	0.00	22.20	0.5	4,871	0.01%
2024/06/13	0.5	21.96	6	22.03	22.20	-5.5	4,888	-0.11%
2024/06/07	0.5	21.87	0	0.00	21.83	0.5	4,771	0.01%
2024/06/06	0	0.00	15	22.01	21.99	-15	4,829	-0.31%
2024/06/05	0.2	21.60	0	0.00	21.53	0.2	4,833	0.00%
2024/06/04	0.3	21.61	0	0.00	21.59	0.3	5,107	0.01%
2024/05/31	0.2	21.48	0	0.00	21.53	0.2	5,232	0.00%
2024/05/29	0	0.00	6	21.74	21.75	-6	5,459	-0.11%
2024/05/28	0	0.00	1	21.45	21.49	-1	5,719	-0.02%
2024/05/27	0	0.00	3	21.26	21.28	-3	6,144	-0.05%
2024/05/23	0	0.00	3	21.24	21.23	-3	6,231	-0.05%
2024/05/22	0	0.00	1	21.00	21.01	-1	6,454	-0.02%
2024/05/21	0	0.00	0.1	20.82	20.85	-0.1	6,656	0.00%
2024/05/15	0	0.00	4	20.59	20.55	-4	7,125	-0.06%
2024/05/07	0	0.00	2	20.66	20.67	-2	8,502	-0.02%
2024/04/16	0	19.72	0.5	19.67	19.70	-0.5	8,831	-0.01%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/28	0	0.00	1	20.66	20.68	-1	8,925	-0.01%
2024/03/26	0	0.00	3	20.76	20.80	-3	9,090	-0.03%
2024/03/21	0	0.00	10	20.75	20.81	-10	9,324	-0.11%
2024/03/20	0	0.00	26	20.36	20.40	-26	9,481	-0.27%
2024/03/19	0.1	20.42	0	0.00	20.44	0.1	9,614	0.00%
2024/03/18	0.5	20.43	0	0.00	20.48	0.5	9,726	0.01%
2024/03/15	1.3	20.26	1	20.26	20.26	0.3	9,962	0.00%
2024/03/14	5.5	20.80	1	20.81	20.80	4.5	9,970	0.05%
2024/03/13	1	21.16	10	21.21	21.22	-9	9,964	-0.09%
2024/03/12	2	20.61	0	0.00	20.70	2	9,850	0.02%
2024/03/11	0	0.00	1	20.54	20.55	-1	9,825	-0.01%
2024/03/08	0	0.00	16	21.21	21.19	-16	9,732	-0.16%
2024/03/07	0	20.62	0.4	20.65	20.64	-0.4	9,439	0.00%
2024/03/06	0	0.00	3.5	20.53	20.52	-3.5	9,354	-0.04%
2024/03/05	0.3	20.51	3	20.53	20.51	-2.7	9,280	-0.03%
2024/03/04	20	20.68	5	20.64	20.74	15	9,134	0.16%
2024/03/01	0	0.00	4	20.30	20.34	-4	8,966	-0.04%
2024/02/29	0	0.00	10.7	19.70	19.65	-10.7	8,669	-0.12%
2024/02/26	10	19.37	0	0.00	19.40	10	8,094	0.12%
2024/02/23	1	19.64	11.2	19.67	19.68	-10.2	8,085	-0.13%
2024/02/22	0	0.00	4.6	18.96	18.99	-4.6	7,939	-0.06%
2024/02/21	0.4	18.49	0	0.00	18.45	0.4	7,755	0.01%
2024/02/20	0	0.00	2	18.90	18.90	-2	7,719	-0.03%
2024/02/16	0	0.00	42	18.97	19.01	-42	7,967	-0.53%
2024/02/15	0	0.00	10	18.84	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	43	18.14	18.17	-43	7,296	-0.59%
2024/02/02	0	0.00	4	17.96	17.92	-4	6,911	-0.06%
2024/01/31	2	17.47	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	5	17.92	17.91	-5	6,936	-0.07%
2024/01/26	2	17.65	0	0.00	17.61	2	6,987	0.03%
2024/01/25	0	0.00	7	17.90	17.92	-7	7,052	-0.10%
2024/01/24	0	0.00	6.6	17.89	17.90	-6.6	7,007	-0.09%
2024/01/22	0	0.00	55	18.00	17.98	-55	6,956	-0.79%
2024/01/19	0	0.00	4	17.63	17.63	-4	6,891	-0.06%
2024/01/17	0	0.00	7.5	17.63	17.62	-7.5	7,045	-0.11%
2024/01/15	0.1	17.36	0	0.00	17.40	0.1	7,041	0.00%
2024/01/09	0	0.00	8	17.44	17.45	-8	7,343	-0.11%
2024/01/05	2	17.04	0	0.00	17.04	2	7,423	0.03%
2024/01/04	1.1	17.16	0	0.00	17.09	1.1	7,537	0.01%
2024/01/03	0.5	17.42	0	0.00	17.39	0.5	7,597	0.01%
2024/01/02	3	17.79	0	0.00	17.80	3	7,567	0.04%
2023/12/29	0	0.00	6	17.94	17.93	-6	7,598	-0.08%
2023/12/28	0	0.00	4	17.91	17.93	-4	7,574	-0.05%
2023/12/22	0	0.00	2	17.72	17.72	-2	7,570	-0.03%
2023/12/21	0.4	17.56	2	17.51	17.60	-1.6	7,624	-0.02%
2023/12/20	0	0.00	4	17.90	17.94	-4	7,618	-0.05%
2023/12/15	0	0.00	3	17.70	17.67	-3	7,624	-0.04%
2023/12/13	0	0.00	90	17.30	17.29	-90	7,465	-1.21%
2023/12/11	0	0.00	8	17.10	17.08	-8	7,164	-0.11%
2023/12/08	0	0.00	1.5	16.99	17.00	-1.5	7,138	-0.02%
2023/12/07	1.5	16.77	0	0.00	16.77	1.5	7,155	0.02%
2023/12/06	1	16.75	1	16.83	16.84	0	7,259	0.00%
2023/12/05	0.5	16.65	0.5	16.64	16.63	0	7,257	0.00%
2023/12/04	1	16.77	2	16.77	16.78	-1	7,347	-0.01%
2023/12/01	0	16.76	0	0.00	16.72	0	7,371	0.00%
2023/11/29	0	0.00	17	17.02	16.95	-17	7,462	-0.23%
2023/11/28	3	16.93	0	0.00	16.94	3	7,529	0.04%
2023/11/27	0.1	17.07	0	0.00	16.96	0.1	7,637	0.00%
2023/11/23	0	0.00	5	17.10	17.07	-5	7,908	-0.06%
2023/11/21	4	17.20	0	0.00	17.20	4	8,211	0.05%
2023/11/20	1	17.09	2	17.10	17.07	-1	8,339	-0.01%
2023/11/17	0	0.00	1	17.06	17.04	-1	8,452	-0.01%
2023/11/15	0	0.00	1.5	17.24	17.24	-1.5	8,533	-0.02%
2023/11/14	0	0.00	10	16.72	16.71	-10	8,445	-0.12%
2023/11/13	0	0.00	1	16.52	16.47	-1	8,462	-0.01%
2023/11/10	0	16.31	1	16.29	16.28	-1	8,455	-0.01%
2023/11/07	0	16.39	1	16.35	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	32.7	16.37	16.41	-32.7	8,829	-0.37%
2023/11/03	0	0.00	2.5	16.00	15.99	-2.5	8,799	-0.03%
2023/11/02	1	15.86	0	0.00	15.86	1	8,866	0.01%
2023/11/01	0	0.00	0.5	15.33	15.33	-0.5	8,870	-0.01%
2023/10/31	3.6	15.16	0	0.00	15.12	3.6	9,019	0.04%
2023/10/30	0.2	15.55	0	0.00	15.52	0.2	9,261	0.00%
2023/10/27	0	0.00	0.5	15.53	15.51	-0.5	9,485	-0.01%
2023/10/26	3.5	15.34	2	15.35	15.32	1.5	9,617	0.02%
2023/10/25	1	15.95	0.5	15.97	15.94	0.5	9,580	0.01%
2023/10/24	0	15.84	0	0.00	15.85	0	9,661	0.00%
2023/10/23	0.5	15.75	2	15.71	15.72	-1.5	9,699	-0.02%
2023/10/20	7.5	15.83	0	0.00	15.90	7.5	9,750	0.08%
2023/10/19	7.7	16.30	0	0.00	16.25	7.7	9,756	0.08%
2023/10/18	0	17.09	4	16.99	16.99	-4	9,750	-0.04%
2023/10/17	0.2	17.19	0	0.00	17.17	0.2	9,853	0.00%
2023/10/16	0.5	17.16	0	0.00	17.11	0.5	10,010	0.01%
2023/10/13	0	0.00	7	17.50	17.46	-7	10,139	-0.07%
2023/10/12	0	0.00	4.5	17.53	17.59	-4.5	10,180	-0.04%
2023/10/11	0	0.00	2	17.42	17.41	-2	10,261	-0.02%
2023/10/05	0	0.00	0.5	17.15	17.15	-0.5	10,628	0.00%
2023/10/04	1.5	16.77	0	0.00	16.78	1.5	10,751	0.01%
2023/10/02	0	0.00	0.5	17.19	17.19	-0.5	11,161	0.00%
2023/09/28	0.1	16.73	0.5	16.75	16.73	-0.5	11,437	0.00%
2023/09/27	2.1	16.64	0	0.00	16.64	2.1	11,575	0.02%
2023/09/25	0	16.82	0	0.00	16.82	0	11,961	0.00%
2023/09/22	2.7	16.80	5	16.77	16.84	-2.3	12,053	-0.02%
2023/09/21	0.5	17.20	0	0.00	17.10	0.5	12,116	0.00%
2023/09/20	0.6	17.39	0	0.00	17.36	0.6	12,205	0.00%
2023/09/19	0.5	17.44	0	0.00	17.44	0.5	12,720	0.00%
2023/09/18	0.1	17.66	0	0.00	17.62	0.1	12,979	0.00%
2023/09/13	0.1	17.76	0	0.00	17.73	0.1	13,451	0.00%
2023/09/11	0	17.62	0	0.00	17.65	0	14,105	0.00%
2023/09/08	3.1	17.70	0	0.00	17.70	3.1	14,413	0.02%
2023/09/01	2	18.13	3	18.13	18.13	-1	15,924	-0.01%
2023/08/30	0	0.00	2	18.14	18.14	-2	16,199	-0.01%
2023/08/29	0	0.00	1	17.54	17.62	-1	16,567	-0.01%
2023/08/28	0.1	17.40	0	0.00	17.40	0.1	16,688	0.00%
2023/08/25	6.1	17.23	0	0.00	17.23	6.1	17,210	0.04%
2023/08/24	0	0.00	3.1	17.98	18.00	-3.1	17,401	-0.02%
2023/08/22	0	0.00	15	17.47	17.48	-15	18,546	-0.08%
2023/08/18	0.1	16.90	6	16.89	16.88	-5.9	19,615	-0.03%
2023/08/17	1.3	17.15	0.1	17.06	17.13	1.2	19,871	0.01%
2023/08/16	0.1	17.45	0	0.00	17.43	0.1	20,011	0.00%
2023/08/15	0.3	17.72	26	17.69	17.74	-25.7	20,754	-0.12%
2023/08/14	0	0.00	2	17.21	17.22	-2	20,967	-0.01%
2023/08/11	0.3	17.79	0	0.00	17.70	0.3	20,888	0.00%
2023/08/10	0.1	17.75	0	0.00	17.73	0.1	20,847	0.00%
2023/08/09	0.1	18.16	0	0.00	18.15	0.1	20,724	0.00%
2023/08/08	0	0.00	36	18.32	18.31	-36	20,792	-0.17%
2023/08/04	0	0.00	7	18.45	18.46	-7	21,054	-0.03%
2023/08/02	0.8	18.65	2	18.68	18.64	-1.2	21,010	-0.01%
2023/08/01	0	0.00	3	18.83	18.82	-3	20,766	-0.01%
2023/07/31	0	0.00	3.1	18.64	18.62	-3.1	20,569	-0.02%
2023/07/27	0	18.26	0	0.00	18.26	0	20,265	0.00%
2023/07/25	0	0.00	12	18.19	18.20	-12	20,236	-0.06%
2023/07/24	0	0.00	1	17.99	17.97	-1	20,142	0.00%
2023/07/21	0	18.02	1	17.97	17.96	-1	20,246	0.00%
2023/07/20	10	18.46	0	0.00	18.42	10	20,081	0.05%
2023/07/19	13	18.72	0	0.00	18.71	13	19,962	0.07%
2023/07/18	13	18.55	4	18.58	18.57	9	19,887	0.05%
2023/07/17	2	18.27	0	0.00	18.28	2	19,775	0.01%
2023/07/13	2	18.18	11	18.20	18.15	-9	19,740	-0.05%
2023/07/12	0	0.00	3.1	17.85	17.85	-3.1	19,390	-0.02%
2023/07/11	0	0.00	1	17.89	17.86	-1	19,374	-0.01%
2023/07/10	2	17.75	3	17.75	17.74	-1	19,256	-0.01%
2023/07/07	0	17.54	20	17.53	17.59	-20	19,141	-0.10%
2023/07/06	0	0.00	18	17.82	17.78	-18	19,018	-0.09%
2023/07/05	2	17.90	0	0.00	17.83	2	18,703	0.01%
2023/07/04	11	17.89	26	17.85	17.89	-15	18,549	-0.08%
2023/07/03	0	0.00	12	17.62	17.65	-12	18,588	-0.06%
2023/06/28	13	16.84	0	0.00	16.81	13	18,678	0.07%
2023/06/27	3	16.52	7	16.54	16.55	-4	18,556	-0.02%
2023/06/26	5.1	16.97	1	16.91	16.91	4.1	18,089	0.02%
2023/06/21	0	0.00	40	17.68	17.71	-40	18,120	-0.22%
2023/06/20	0.1	17.38	2	17.39	17.36	-2	18,154	-0.01%
2023/06/19	2	17.41	0	0.00	17.38	2	18,247	0.01%
2023/06/16	6.2	17.38	0	0.00	17.39	6.2	18,122	0.03%
2023/06/15	50	17.47	3	17.45	17.48	47	17,816	0.26%
2023/06/14	10	17.26	10	17.26	17.28	0	17,787	0.00%
2023/06/13	1.1	16.99	10	17.00	17.05	-8.9	17,527	-0.05%
2023/06/12	17	16.66	52	16.66	16.67	-35	17,263	-0.20%
2023/06/09	0	0.00	6.4	16.50	16.53	-6.4	17,214	-0.04%
2023/06/08	0.1	16.07	1	16.09	16.02	-0.9	17,007	-0.01%
2023/06/07	0	0.00	3.1	16.22	16.22	-3.1	17,041	-0.02%
2023/06/06	0	0.00	5.5	15.97	15.99	-5.5	16,857	-0.03%
2023/06/05	8	15.99	2	15.96	15.93	6	16,762	0.04%
2023/06/02	3	15.89	9.1	15.90	15.93	-6.1	16,619	-0.04%
2023/06/01	8	15.53	5	15.53	15.54	3	16,284	0.02%
2023/05/31	0	0.00	13.1	15.82	15.81	-13.1	16,174	-0.08%
2023/05/30	0	0.00	3	15.75	15.76	-3	15,705	-0.02%
2023/05/29	0	0.00	13.1	15.74	15.74	-13.1	15,343	-0.09%
2023/05/26	0	0.00	4	15.30	15.28	-4	14,691	-0.03%
2023/05/25	0	0.00	15.2	15.26	15.22	-15.2	14,247	-0.11%
2023/05/24	0	0.00	5	14.74	14.75	-5	13,519	-0.04%
2023/05/23	0	0.00	4.1	14.88	14.86	-4.1	13,448	-0.03%
2023/05/19	0	0.00	16.2	14.72	14.72	-16.2	13,493	-0.12%
2023/05/18	0	0.00	9.9	14.43	14.42	-9.9	13,078	-0.08%
2023/05/17	0	0.00	5	14.21	14.20	-5	13,158	-0.04%
2023/05/16	4	14.13	3	14.12	14.10	1	13,040	0.01%
2023/05/12	1	14.14	0	0.00	14.13	1	13,421	0.01%
2023/05/11	0	0.00	175	13.99	14.02	-175	13,391	-1.31%	大賣/鉅額交易
2023/05/10	73	13.89	0.1	13.92	13.89	72.9	13,400	0.54%
2023/05/09	0	0.00	2	13.90	13.90	-2	13,520	-0.01%
2023/05/08	0	0.00	1.5	13.75	13.75	-1.5	13,604	-0.01%
2023/05/03	0.1	13.55	0	0.00	13.50	0.1	15,083	0.00%
2023/05/02	0	0.00	0.9	13.69	13.70	-0.9	15,403	-0.01%
2023/04/27	0	0.00	3	13.41	13.43	-3	16,971	-0.02%
2023/04/26	0	0.00	13	13.36	13.40	-13	17,202	-0.08%
2023/04/25	0.1	13.52	0	0.00	13.41	0.1	17,251	0.00%
2023/04/24	1	13.55	2	13.55	13.52	-1	17,438	-0.01%
2023/04/21	1.1	13.69	0	0.00	13.64	1.1	17,595	0.01%
2023/04/20	50	13.85	0	0.00	13.84	50	17,805	0.28%
2023/04/19	0	0.00	2	14.03	14.00	-2	17,866	-0.01%
2023/04/18	50	14.02	4	14.00	13.98	46	17,885	0.26%
2023/04/17	10	13.88	16	13.95	13.94	-6	17,908	-0.03%
2023/04/14	5	13.86	0	0.00	13.83	5	18,027	0.03%
2023/04/13	2	13.74	0	0.00	13.76	2	18,053	0.01%
2023/04/12	3	13.94	21	13.94	13.93	-18	18,138	-0.10%
2023/04/11	0	0.00	3	14.00	13.97	-3	18,307	-0.02%
2023/04/10	11	13.75	0	13.79	13.77	11	18,804	0.06%
2023/04/06	16	13.78	0	0.00	13.74	16	19,001	0.08%
2023/03/31	4.2	14.28	2.2	14.26	14.26	2.1	19,350	0.01%
2023/03/30	3	14.01	10	14.00	14.00	-7	19,001	-0.04%
2023/03/27	0.1	13.84	0	0.00	13.86	0.1	19,200	0.00%
2023/03/24	0	0.00	14	13.99	14.00	-14	19,270	-0.07%
2023/03/22	1	13.85	0	0.00	13.85	1	18,715	0.01%
2023/03/21	0	0.00	6	13.61	13.61	-6	18,493	-0.03%
2023/03/17	0.1	13.54	9	13.59	13.59	-8.9	18,461	-0.05%
2023/03/15	0	0.00	2	13.37	13.36	-2	18,205	-0.01%
2023/03/13	1.1	13.24	0	0.00	13.29	1.1	17,853	0.01%
2023/03/10	3.2	13.28	0	0.00	13.25	3.2	17,663	0.02%
2023/03/09	2	13.55	2	13.55	13.55	0	17,914	0.00%
2023/03/08	5.4	13.42	0.3	13.42	13.41	5.2	17,880	0.03%
2023/03/07	10	13.58	6	13.58	13.60	4	17,885	0.02%
2023/03/06	1	13.59	36	13.58	13.63	-35	17,888	-0.20%
2023/03/01	1	13.45	1	13.44	13.44	0	17,583	0.00%
2023/02/24	3	13.43	0	0.00	13.38	3	17,673	0.02%
2023/02/23	2	13.28	6.5	13.28	13.32	-4.5	17,582	-0.03%
2023/02/22	5.6	13.02	1	13.00	13.01	4.6	17,374	0.03%
2023/02/21	1.1	13.28	0	0.00	13.33	1.1	17,235	0.01%
2023/02/20	2.1	13.30	17	13.30	13.33	-14.9	17,371	-0.09%
2023/02/17	48.1	13.47	5.5	13.44	13.40	42.6	17,523	0.24%
2023/02/16	3	13.95	5	13.94	13.94	-2	17,221	-0.01%
2023/02/15	0.1	13.67	8.1	13.70	13.67	-7.9	17,454	-0.05%
2023/02/14	1.1	13.39	10	13.37	13.36	-9	17,269	-0.05%
2023/02/13	0.1	13.15	0	0.00	13.20	0.1	17,294	0.00%
2023/02/10	1	13.46	4	13.50	13.46	-3	17,073	-0.02%
2023/02/09	5	13.51	0	0.00	13.52	5	16,995	0.03%
2023/02/08	0	13.50	2.2	13.52	13.54	-2.1	16,948	-0.01%
2023/02/07	3	13.29	2.2	13.31	13.29	0.9	16,680	0.01%
2023/02/06	6.4	13.28	1	13.30	13.25	5.4	16,546	0.03%
2023/02/03	1	13.32	18	13.29	13.28	-17	16,389	-0.10%
2023/02/02	0	13.25	2	13.26	13.29	-2	16,075	-0.01%
2023/02/01	6	12.78	0.2	12.80	12.80	5.9	15,478	0.04%
2023/01/31	0.1	12.59	8	12.51	12.50	-7.9	15,377	-0.05%
2023/01/30	10	12.91	159.2	12.83	12.87	-149.2	15,266	-0.98%	大賣/鉅額交易
2023/01/17	0.8	11.59	13	11.60	11.57	-12.2	13,882	-0.09%
2023/01/11	0	0.00	5	11.21	11.23	-5	13,719	-0.04%
2023/01/10	0	0.00	5	11.09	11.11	-5	13,818	-0.04%
2023/01/09	0	0.00	0.3	10.92	10.90	-0.3	13,902	0.00%
2023/01/06	3	10.76	0	0.00	10.76	3	13,997	0.02%
2023/01/04	2	10.60	10	10.61	10.59	-8	14,141	-0.06%
2022/12/30	15	10.73	3	10.74	10.74	12	14,671	0.08%
2022/12/29	2	10.50	0	0.00	10.51	2	14,634	0.01%
2022/12/28	3.1	10.52	0	0.00	10.51	3.1	14,678	0.02%
2022/12/27	1	10.96	0	0.00	10.96	1	14,703	0.01%
2022/12/26	2.1	10.94	0	0.00	10.92	2.1	14,869	0.01%
2022/12/23	8	10.97	0	0.00	10.95	8	15,731	0.05%
2022/12/22	1	11.39	0	0.00	11.39	1	15,362	0.01%
2022/12/21	5	11.27	0	0.00	11.24	5	15,878	0.03%
2022/12/19	11.2	11.57	0	0.00	11.56	11.2	16,655	0.07%
2022/12/16	1.2	11.74	2	11.75	11.73	-0.8	17,580	0.00%
2022/12/15	12	11.90	0	0.00	11.92	12	17,757	0.07%
2022/12/14	0.2	12.06	0	0.00	12.07	0.2	17,773	0.00%
2022/12/12	1.1	11.97	0	0.00	12.00	1.1	17,956	0.01%
2022/12/09	1	12.09	1	12.10	12.10	0	18,164	0.00%
2022/12/08	10	11.90	0	0.00	11.92	10	18,198	0.05%
2022/12/07	20	12.01	6	11.99	12.01	14	18,576	0.08%
2022/12/06	24	12.14	5	12.12	12.13	19	18,785	0.10%
2022/12/05	23	12.33	0	0.00	12.31	23	18,992	0.12%
2022/12/02	22.1	12.31	0	0.00	12.32	22.1	19,073	0.12%
2022/12/01	0	0.00	2	12.40	12.41	-2	19,182	-0.01%
2022/11/30	0.1	11.86	10	11.84	11.89	-9.9	19,025	-0.05%
2022/11/29	1.1	11.89	0	0.00	11.92	1.1	19,208	0.01%
2022/11/28	0.1	11.97	3	11.94	11.94	-2.9	19,395	-0.01%
2022/11/24	2	12.21	0.1	12.22	12.19	1.9	20,504	0.01%
2022/11/23	3	11.95	0	0.00	11.97	3	20,609	0.01%
2022/11/22	15.1	11.83	0	0.00	11.81	15.1	20,897	0.07%
2022/11/21	1.4	12.00	0	0.00	11.99	1.4	20,847	0.01%
2022/11/18	0.2	12.13	0	0.00	12.11	0.2	20,902	0.00%
2022/11/17	1.2	12.18	7	12.17	12.18	-5.8	20,968	-0.03%
2022/11/16	2	12.48	0.6	12.45	12.47	1.4	20,993	0.01%
2022/11/15	1	12.37	1	12.30	12.40	0	20,914	0.00%
2022/11/14	4	12.32	1.2	12.31	12.28	2.8	20,618	0.01%
2022/11/11	0	0.00	5	12.09	12.09	-5	20,429	-0.02%
2022/11/10	12	11.43	4	11.38	11.36	8	19,905	0.04%
2022/11/08	1.2	11.75	0	0.00	11.73	1.2	20,054	0.01%
2022/11/07	1.4	11.79	0	0.00	11.80	1.4	19,992	0.01%
2022/11/03	0.1	11.49	0	0.00	11.43	0.1	20,218	0.00%
2022/10/27	2	11.72	15	11.73	11.73	-13	20,993	-0.06%
2022/10/24	0	0.00	18	11.29	11.27	-18	21,778	-0.08%
2022/10/20	2.1	10.98	0	0.00	11.09	2.1	21,993	0.01%
2022/10/19	0	0.00	2	11.39	11.36	-2	21,742	-0.01%
2022/10/18	1	11.27	20	11.29	11.41	-19	21,751	-0.09%
2022/10/17	30.1	10.89	0	0.00	10.95	30.1	21,860	0.14%
2022/10/14	0	0.00	2	11.32	11.34	-2	21,763	-0.01%
2022/10/13	0	0.00	13	11.04	11.02	-13	22,029	-0.06%
2022/10/12	6	11.06	0	0.00	11.09	6	21,939	0.03%
2022/10/11	7.4	11.17	0	0.00	11.15	7.4	21,944	0.03%
2022/10/07	5	11.77	4	11.78	11.75	1	21,600	0.00%
2022/10/06	11	12.02	0	0.00	12.03	11	21,532	0.05%
2022/10/05	2	12.03	2	12.01	12.02	0	21,705	0.00%
2022/10/04	3	11.76	18.5	11.80	11.85	-15.5	21,749	-0.07%
2022/10/03	2	11.59	1	11.61	11.57	1	21,275	0.00%
2022/09/30	16.2	11.73	3	11.75	11.77	13.2	21,347	0.06%
2022/09/29	0	0.00	4.8	12.22	12.24	-4.8	20,525	-0.02%
2022/09/28	3	12.09	0	0.00	12.04	3	20,449	0.01%
2022/09/27	3	12.16	4	12.22	12.16	-1	20,082	0.00%
2022/09/26	11.1	12.16	2	12.14	12.19	9.1	19,834	0.05%
2022/09/23	17.3	12.49	0	0.00	12.45	17.3	19,752	0.09%
2022/09/22	11	12.71	0	0.00	12.74	11	18,982	0.06%
2022/09/20	0	0.00	2	13.10	13.12	-2	18,971	-0.01%
2022/09/19	0.1	12.91	1	12.88	12.88	-0.9	19,148	0.00%
2022/09/16	2.4	12.86	0	0.00	12.88	2.4	19,341	0.01%
2022/09/15	1	13.08	0	0.00	13.03	1	19,470	0.01%
2022/09/14	2	13.00	2	13.01	12.98	0	19,771	0.00%
2022/09/13	7	13.44	6	13.46	13.48	1	19,515	0.01%
2022/09/12	1	13.29	12	13.30	13.31	-11	19,513	-0.06%
2022/09/08	8	12.90	5	12.89	12.89	3	19,870	0.02%
2022/09/07	3	12.55	0	0.00	12.64	3	20,114	0.01%
2022/09/06	3.4	12.66	0	0.00	12.68	3.4	20,162	0.02%
2022/09/05	5	12.63	0	0.00	12.65	5	20,874	0.02%
2022/09/02	6	12.79	0	0.00	12.80	6	20,947	0.03%
2022/09/01	22	12.89	2	12.88	12.87	20	20,833	0.10%
2022/08/31	15.1	13.30	0	0.00	13.32	15.1	20,108	0.07%
2022/08/30	3	13.44	0	0.00	13.47	3	19,808	0.02%
2022/08/29	5.2	13.41	2	13.39	13.45	3.2	19,787	0.02%
2022/08/25	1	13.80	0	0.00	13.79	1	19,935	0.01%
2022/08/24	1.4	13.84	0	0.00	13.76	1.4	19,954	0.01%
2022/08/23	4.7	13.81	1	13.81	13.81	3.7	20,066	0.02%
2022/08/22	5.1	14.04	0	0.00	14.03	5.1	20,402	0.02%
2022/08/19	0.1	14.45	1	14.45	14.39	-0.9	20,948	0.00%
2022/08/18	4.1	14.35	1	14.34	14.35	3.1	21,357	0.01%
2022/08/17	2.1	14.54	0	0.00	14.60	2.1	21,696	0.01%
2022/08/16	3	14.64	6.1	14.65	14.63	-3.1	21,974	-0.01%
2022/08/15	0	0.00	3	14.55	14.53	-3	21,943	-0.01%
2022/08/11	0	0.00	2.3	14.20	14.20	-2.3	22,165	-0.01%
2022/08/10	1.5	13.78	2	13.71	13.71	-0.5	22,378	0.00%
2022/08/09	1	14.14	39	14.07	14.17	-38	22,238	-0.17%
2022/08/08	0	0.00	5	14.19	14.25	-5	22,522	-0.02%
2022/08/05	0	0.00	8	14.50	14.49	-8	22,614	-0.04%
2022/08/04	0	0.00	4	14.33	14.27	-4	22,991	-0.02%
2022/08/03	0	0.00	0.4	14.08	14.07	-0.4	22,885	0.00%
2022/08/02	0	0.00	16	14.11	14.14	-16	23,755	-0.07%
2022/08/01	0	0.00	10	14.01	14.07	-10	23,242	-0.04%
2022/07/28	0	0.00	5	13.52	13.53	-5	23,000	-0.02%
2022/07/27	0.3	13.23	0	0.00	13.26	0.3	22,770	0.00%
2022/07/25	0.2	13.30	1	13.30	13.29	-0.8	22,996	0.00%
2022/07/22	12	13.54	0.6	13.50	13.49	11.5	23,018	0.05%
2022/07/21	0	0.00	6	13.32	13.32	-6	23,419	-0.03%
2022/07/20	0	0.00	0.1	13.14	13.17	-0.1	23,400	0.00%
2022/07/18	1	12.85	2	12.85	12.85	-1	23,408	0.00%
2022/07/15	0	0.00	3	12.62	12.66	-3	23,352	-0.01%
2022/07/14	0	0.00	100.1	12.42	12.54	-100.1	23,380	-0.43%
2022/07/13	103	12.38	2	12.37	12.41	101	23,302	0.43%	大買/鉅額交易
2022/07/12	2.1	12.26	5	12.29	12.29	-2.9	23,239	-0.01%
2022/07/11	0	0.00	6	12.74	12.70	-6	23,077	-0.03%
2022/07/08	0.2	12.75	3.2	12.81	12.75	-3	22,995	-0.01%
2022/07/07	1	12.32	1	12.47	12.52	0	23,032	0.00%
2022/07/06	0	0.00	5	12.40	12.34	-5	23,362	-0.02%
2022/07/05	2.2	12.31	0	0.00	12.34	2.2	23,621	0.01%
2022/07/04	11.2	12.20	3	12.20	12.20	8.2	23,564	0.03%
2022/07/01	5	12.40	0	0.00	12.33	5	23,813	0.02%
2022/06/30	2.1	12.55	1	12.54	12.56	1.1	23,579	0.00%
2022/06/29	0.1	12.93	2	12.91	12.90	-1.9	23,699	-0.01%
2022/06/28	0.1	13.30	0	0.00	13.27	0.1	23,728	0.00%
2022/06/27	1.1	13.43	13	13.39	13.39	-11.9	24,256	-0.05%
2022/06/24	2.1	13.02	4.6	13.08	13.10	-2.5	24,573	-0.01%
2022/06/22	2	12.79	0	0.00	12.76	2	25,318	0.01%
2022/06/21	0	0.00	1	12.65	12.69	-1	25,196	0.00%
2022/06/20	22.3	12.50	0	0.00	12.48	22.3	25,706	0.09%
2022/06/17	11	12.37	0	0.00	12.44	11	25,709	0.04%
2022/06/16	0	0.00	1	12.93	12.81	-1	25,901	0.00%
2022/06/14	13.2	12.53	0	0.00	12.58	13.2	26,662	0.05%
2022/06/13	4.7	12.98	30	12.99	12.96	-25.3	26,305	-0.10%
2022/06/10	1	13.51	0	0.00	13.51	1	26,728	0.00%
2022/06/09	0	0.00	1	13.65	13.68	-1	27,106	0.00%
2022/06/08	1.2	13.72	2	13.71	13.69	-0.8	27,514	0.00%
2022/06/07	0.3	13.69	0	0.00	13.64	0.3	28,131	0.00%
2022/06/06	1	13.52	3.1	13.72	13.69	-2.1	28,564	-0.01%
2022/06/02	0.3	13.35	1	13.36	13.35	-0.7	29,376	0.00%
2022/06/01	14	13.43	3	13.42	13.44	11	30,427	0.04%
2022/05/31	0	0.00	2	13.37	13.49	-2	31,576	-0.01%
2022/05/30	10	13.44	6.3	13.41	13.48	3.7	31,614	0.01%
2022/05/27	0	0.00	103.1	12.93	12.98	-103.1	31,902	-0.32%	大賣/鉅額交易
2022/05/26	17.2	12.46	1	12.39	12.38	16.2	32,159	0.05%
2022/05/25	15	12.47	3	12.49	12.53	12	32,830	0.04%
2022/05/24	80	12.73	2	12.71	12.63	78	34,587	0.23%
2022/05/23	1.3	13.00	10	12.92	12.92	-8.8	35,181	-0.02%
2022/05/20	50	13.00	7.3	13.02	13.07	42.8	35,739	0.12%
2022/05/19	12	12.74	1	12.84	12.87	11	36,252	0.03%
2022/05/18	1.2	13.28	1.1	13.27	13.28	0.1	36,346	0.00%
2022/05/17	2	12.82	0	0.00	12.85	2	36,281	0.01%
2022/05/16	1	12.93	0	0.00	12.83	1	36,701	0.00%
2022/05/13	4.3	12.38	5	12.44	12.51	-0.7	36,886	0.00%
2022/05/12	9.1	12.34	3	12.33	12.28	6.1	37,509	0.02%
2022/05/11	2	12.71	101	12.48	12.75	-99	37,448	-0.26%	大賣/
2022/05/10	109.1	12.34	0	0.00	12.56	109.1	37,512	0.29%	大買/鉅額交易
2022/05/09	1.1	13.04	0	0.00	13.04	1.1	36,684	0.00%
2022/05/06	4.2	13.27	0	0.00	13.30	4.2	37,053	0.01%
2022/05/05	0.3	13.80	0	0.00	13.86	0.3	37,083	0.00%
2022/05/04	0	0.00	3	13.49	13.51	-3	37,568	-0.01%
2022/05/03	0	0.00	1	13.26	13.42	-1	38,310	0.00%
2022/04/29	38	13.06	0	0.00	13.18	38	38,588	0.10%
2022/04/28	60	13.07	100	13.07	13.07	-40	39,068	-0.10%
2022/04/27	142.4	12.80	20	12.71	12.86	122.4	39,358	0.31%	大買/鉅額交易
2022/04/26	56	13.53	50	13.40	13.46	6	39,117	0.02%
2022/04/25	3.1	13.39	7	13.44	13.40	-3.9	38,972	-0.01%
2022/04/22	5.1	13.72	0	0.00	13.76	5.1	38,660	0.01%
2022/04/21	1	14.05	1	14.10	14.09	0	38,651	0.00%
2022/04/20	0	0.00	201	14.10	14.13	-201	38,608	-0.52%	大賣/鉅額交易
2022/04/19	4.4	13.97	0	0.00	13.99	4.4	38,519	0.01%
2022/04/18	2.1	13.71	0	0.00	13.72	2.1	38,627	0.01%
2022/04/15	14.4	13.85	100	13.87	13.88	-85.6	38,624	-0.22%
2022/04/14	1	14.08	0	0.00	14.14	1	38,560	0.00%
2022/04/13	2	13.87	0	0.00	13.89	2	38,901	0.01%
2022/04/12	107.1	13.77	0	0.00	13.79	107.1	38,856	0.28%	大買/鉅額交易
2022/04/11	20.5	14.14	0	0.00	14.02	20.5	38,671	0.05%
2022/04/08	102.2	14.46	2	14.46	14.48	100.2	38,457	0.26%	大買/
2022/04/07	31.2	14.44	1	14.40	14.40	30.2	38,406	0.08%
2022/04/06	12.1	14.96	12	14.97	14.95	0.1	37,868	0.00%
2022/04/01	12	15.11	1	15.14	15.17	11	37,767	0.03%
2022/03/31	5.5	15.35	6	15.36	15.33	-0.5	37,393	0.00%
2022/03/30	2	15.53	254.6	15.50	15.50	-252.6	37,293	-0.68%	大賣/鉅額交易
2022/03/29	1	15.28	1.2	15.24	15.25	-0.2	36,773	0.00%
2022/03/28	55	14.90	2	14.87	14.90	53	36,318	0.15%
2022/03/25	103	15.03	5.2	15.03	15.02	97.8	36,294	0.27%	大買/
2022/03/24	21	14.65	0	0.00	14.72	21	35,915	0.06%
2022/03/23	3	14.73	26.1	14.76	14.75	-23.1	36,285	-0.06%
2022/03/22	2	14.38	12	14.33	14.35	-10	35,756	-0.03%
2022/03/21	2	14.31	19.2	14.30	14.30	-17.2	35,797	-0.05%
2022/03/18	2.1	13.77	111	13.74	13.79	-108.9	35,552	-0.31%	大賣/鉅額交易
2022/03/17	11	13.85	5.4	13.84	13.88	5.6	35,222	0.02%
2022/03/16	0	0.00	4.1	12.90	13.03	-4.1	34,390	-0.01%
2022/03/15	5	12.57	100	12.53	12.55	-95.1	33,822	-0.28%
2022/03/14	15.3	12.88	0	0.00	12.94	15.3	33,254	0.05%
2022/03/11	10.1	13.13	0	0.00	13.10	10.1	33,029	0.03%
2022/03/10	103.5	13.41	7.1	13.42	13.39	96.4	33,096	0.29%	大買/
2022/03/09	4	12.82	3	12.81	12.84	1	32,610	0.00%
2022/03/08	134.1	12.69	100	12.57	12.57	34.1	32,199	0.11%	大買/
2022/03/07	15.6	13.04	0	0.00	13.05	15.6	31,012	0.05%
2022/03/04	27.2	13.59	0	0.00	13.55	27.2	30,020	0.09%
2022/03/03	3	14.05	61	14.05	14.05	-58	29,008	-0.20%
2022/03/02	15	13.98	50	13.97	14.03	-35	28,920	-0.12%
2022/03/01	11	14.24	111	14.30	14.32	-100	28,192	-0.35%	大賣/
2022/02/25	56	13.73	2	13.72	13.73	54	27,433	0.20%
2022/02/24	96.8	13.51	2	13.39	13.43	94.8	26,471	0.36%
2022/02/23	116.2	14.13	1	14.10	14.12	115.2	24,676	0.47%	大買/鉅額交易
2022/02/22	63.1	14.26	4	14.29	14.27	59.1	23,831	0.25%
2022/02/21	16.1	14.41	5	14.41	14.44	11.1	23,192	0.05%
2022/02/18	13.7	14.72	0	0.00	14.72	13.7	22,715	0.06%
2022/02/17	2.2	15.04	102	14.95	15.00	-99.8	22,405	-0.45%	大賣/
2022/02/16	1	15.03	10	14.99	15.05	-9	22,256	-0.04%
2022/02/15	59.6	14.43	0	0.00	14.38	59.6	21,880	0.27%
2022/02/14	16.5	14.43	0	0.00	14.40	16.5	21,536	0.08%
2022/02/11	14.3	14.90	0	0.00	14.90	14.3	21,358	0.07%
2022/02/10	1.3	15.22	2	15.22	15.25	-0.7	20,993	0.00%
2022/02/09	2.2	14.86	1	14.94	14.94	1.2	21,207	0.01%
2022/02/08	12.7	14.71	2	14.70	14.65	10.7	21,576	0.05%
2022/02/07	24.7	14.75	0	0.00	14.76	24.7	21,544	0.11%
2022/01/26	8.9	14.61	10	14.59	14.59	-1.1	21,419	-0.01%
2022/01/25	11.2	14.82	3	14.78	14.85	8.2	21,115	0.04%
2022/01/24	54.3	15.13	3	15.14	15.15	51.3	20,801	0.25%
2022/01/21	61.2	15.38	0	0.00	15.34	61.2	20,714	0.30%
2022/01/20	106	15.66	0	0.00	15.79	106	20,168	0.53%	大買/鉅額交易
2022/01/19	6.1	16.01	0	0.00	16.00	6.1	20,005	0.03%
2022/01/18	0.3	16.28	0	0.00	16.22	0.3	19,986	0.00%
2022/01/17	1	16.30	1	16.31	16.31	0	20,233	0.00%
2022/01/14	108	16.32	0	0.00	16.30	108	20,667	0.52%	大買/鉅額交易
2022/01/13	3	16.65	112.5	16.66	16.65	-109.5	20,649	-0.53%	大賣/鉅額交易
2022/01/12	1	16.46	12	16.43	16.48	-11	20,853	-0.05%
2022/01/11	0	0.00	10	16.24	16.26	-10	21,205	-0.05%
2022/01/10	100	16.34	1	16.26	16.36	99	21,598	0.46%
2022/01/07	2	16.56	0.7	16.55	16.53	1.3	22,579	0.01%
2022/01/06	7.1	16.54	0	0.00	16.50	7.1	22,685	0.03%
2022/01/05	0	0.00	5	17.08	16.97	-5	22,236	-0.02%
2022/01/04	5	17.31	8	17.30	17.32	-3	21,980	-0.01%
2022/01/03	10	16.87	0	0.00	16.90	10	21,792	0.05%
2021/12/30	1	16.73	1	16.72	16.74	0	21,628	0.00%
2021/12/29	0.2	16.85	2	16.84	16.86	-1.9	21,651	-0.01%
2021/12/28	1	16.90	0	0.00	16.91	1	21,837	0.00%
2021/12/27	2	16.72	0	0.00	16.71	2	21,744	0.01%
2021/12/24	3	16.68	102.6	16.69	16.67	-99.6	21,917	-0.45%	大賣/
2021/12/23	0	0.00	5	16.51	16.52	-5	21,799	-0.02%
2021/12/22	13	16.20	1	16.20	16.19	12	21,887	0.05%
2021/12/21	108.3	15.94	28	15.86	15.96	80.3	21,782	0.37%	大買/
2021/12/20	9.6	16.06	20	16.11	16.03	-10.4	21,355	-0.05%
2021/12/17	4	16.36	40	16.35	16.36	-36	20,911	-0.17%
2021/12/16	1	16.79	21	16.80	16.87	-20	20,316	-0.10%
2021/12/15	7.3	16.50	20	16.50	16.50	-12.7	20,482	-0.06%
2021/12/14	7.5	16.74	0	0.00	16.70	7.5	20,155	0.04%
2021/12/10	4.2	17.16	1	17.16	17.15	3.2	19,544	0.02%
2021/12/09	3.2	17.51	1	17.53	17.51	2.2	19,395	0.01%
2021/12/08	1	17.59	1	17.53	17.60	0	19,423	0.00%
2021/12/07	3.1	16.98	2	16.97	17.00	1.1	19,228	0.01%
2021/12/06	10.6	17.06	10	17.08	17.05	0.6	19,091	0.00%
2021/12/03	11.6	17.52	3	17.54	17.56	8.6	18,964	0.05%
2021/12/02	5.3	17.69	0	0.00	17.70	5.3	19,071	0.03%
2021/12/01	3.3	17.86	3	17.90	18.00	0.3	19,100	0.00%
2021/11/30	1	18.01	0	0.00	17.88	1	19,152	0.01%
2021/11/29	8	17.69	8	17.65	17.66	0	19,072	0.00%
2021/11/26	32	17.97	0	0.00	17.90	32	18,884	0.17%
2021/11/25	2	18.12	5.6	18.10	18.10	-3.6	19,173	-0.02%
2021/11/24	12	17.96	10	18.01	17.96	2	19,459	0.01%
2021/11/23	24	18.20	0	0.00	18.18	24	19,290	0.12%
2021/11/22	17	18.25	45	18.20	18.29	-28	19,293	-0.15%
2021/11/19	0	0.00	1	17.94	17.93	-1	18,983	-0.01%
2021/11/18	2	17.80	1	17.83	17.83	1	18,984	0.01%
2021/11/17	2	17.75	22	17.73	17.75	-20	18,921	-0.11%
2021/11/16	16	17.44	24	17.42	17.42	-8	18,913	-0.04%
2021/11/15	0	0.00	2	17.61	17.63	-2	18,796	-0.01%
2021/11/11	11	17.58	0	0.00	17.53	11	18,894	0.06%
2021/11/10	16.6	17.50	27	17.42	17.42	-10.5	18,780	-0.06%
2021/11/09	8	18.10	2	18.08	18.09	6	18,248	0.03%
2021/11/08	7.5	18.05	10	18.04	18.01	-2.5	18,124	-0.01%
2021/11/05	35	18.26	3	18.24	18.25	32	18,121	0.18%
2021/11/04	0	0.00	6	17.73	17.74	-6	17,882	-0.03%
2021/11/03	2	17.36	1	17.37	17.34	1	17,595	0.01%
2021/11/02	46.7	17.34	4	17.35	17.35	42.7	17,799	0.24%
2021/11/01	48	17.12	6.2	17.10	17.07	41.8	17,559	0.24%
2021/10/29	12.5	16.89	3	16.81	16.88	9.5	17,215	0.06%
2021/10/28	2	16.59	15	16.58	16.58	-13	17,338	-0.07%
2021/10/27	7	16.51	2	16.49	16.53	5	17,452	0.03%
2021/10/26	15	16.56	6	16.56	16.56	9	17,339	0.05%
2021/10/25	8	15.92	20	15.94	15.96	-12	17,103	-0.07%
2021/10/22	34	15.78	53	15.79	15.80	-19	17,304	-0.11%
2021/10/21	14	15.60	27	15.60	15.54	-13	17,003	-0.08%
2021/10/20	0	0.00	10	15.67	15.65	-10	17,068	-0.06%
2021/10/19	2	15.64	30	15.65	15.64	-28	16,907	-0.17%
2021/10/18	0	0.00	24	15.40	15.41	-24	16,708	-0.14%
2021/10/15	0	0.00	14	15.21	15.28	-14	16,436	-0.09%
2021/10/14	0	0.00	11	14.99	14.98	-11	15,752	-0.07%
2021/10/12	0	0.00	1	14.70	14.71	-1	16,480	-0.01%
2021/10/07	1	14.52	0	0.00	14.53	1	17,065	0.01%
2021/10/05	2	14.31	0	0.00	14.30	2	17,773	0.01%
2021/10/01	1.1	14.50	4	14.52	14.50	-2.9	19,138	-0.02%
2021/09/30	5	14.67	6	14.65	14.66	-1	19,781	-0.01%
2021/09/29	8.1	14.68	0	0.00	14.66	8.1	20,282	0.04%
2021/09/27	1	15.00	0	0.00	14.97	1	22,527	0.00%
2021/09/23	6	14.79	10	14.80	14.80	-4	26,822	-0.01%
2021/09/22	27	14.62	0	0.00	14.61	27	27,149	0.10%
2021/09/17	5	14.98	0	0.00	15.00	5	27,175	0.02%
2021/09/16	1	15.04	11	15.06	15.03	-10	27,556	-0.04%
2021/09/13	5	15.01	0	0.00	14.98	5	28,838	0.02%
2021/09/10	1	15.05	0	0.00	15.05	1	29,224	0.00%
2021/09/09	1	15.02	0	0.00	14.98	1	29,690	0.00%
2021/09/08	47	15.18	2	15.19	15.20	45	29,975	0.15%
2021/09/07	11	15.13	0	0.00	15.19	11	30,042	0.04%
2021/09/06	4	15.11	4	15.12	15.14	0	30,122	0.00%
2021/09/03	0	0.00	10	15.10	15.11	-10	30,358	-0.03%
2021/09/01	2	15.12	0	0.00	15.12	2	31,210	0.01%
2021/08/31	0	0.00	2	15.13	15.18	-2	31,718	-0.01%
2021/08/30	0	0.00	2	15.11	15.11	-2	31,667	-0.01%
2021/08/27	1	14.98	0	0.00	14.99	1	31,816	0.00%
2021/08/25	4	14.99	0	0.00	14.99	4	32,882	0.01%
2021/08/24	1	14.95	4	14.95	14.92	-3	33,514	-0.01%
2021/08/23	0	0.00	6	14.62	14.67	-6	34,067	-0.02%
2021/08/20	2	14.40	8	14.44	14.37	-6	34,802	-0.02%
2021/08/19	7	14.51	5	14.52	14.50	2	35,340	0.01%
2021/08/18	8	14.52	0	0.00	14.57	8	36,120	0.02%
2021/08/17	4	14.71	0	0.00	14.67	4	36,745	0.01%
2021/08/16	6	14.95	7	14.97	14.96	-1	37,284	0.00%
2021/08/12	3	15.10	5	15.10	15.10	-2	38,794	-0.01%
2021/08/11	4	15.11	35	15.13	15.14	-31	39,658	-0.08%
2021/08/10	2	15.10	106.1	15.12	15.12	-104.1	39,814	-0.26%	大賣/鉅額交易
2021/08/09	4	15.00	5	15.00	15.00	-1	40,125	0.00%
2021/08/06	1	15.10	3	15.10	15.11	-2	41,058	0.00%
2021/08/05	0	0.00	13	15.01	15.02	-13	41,453	-0.03%
2021/08/04	101	14.96	0.6	14.98	14.97	100.4	42,485	0.24%	大買/
2021/08/03	1	14.96	6	15.00	15.00	-5	43,656	-0.01%
2021/08/02	4	14.78	2	14.74	14.84	2	44,111	0.00%
2021/07/30	5.1	14.52	105	14.53	14.46	-99.9	45,136	-0.22%	大賣/
2021/07/29	6	14.39	0	0.00	14.40	6	46,598	0.01%
2021/07/28	58.1	14.15	0	0.00	14.15	58.1	47,843	0.12%
2021/07/27	14	14.46	5	14.47	14.47	9	48,383	0.02%
2021/07/26	56	14.49	2	14.55	14.40	54	50,262	0.11%
2021/07/23	4	14.59	18	14.56	14.55	-14	51,945	-0.03%
2021/07/22	4	14.59	2	14.60	14.59	2	54,287	0.00%
2021/07/21	5.1	14.33	0	0.00	14.30	5.1	56,540	0.01%
2021/07/20	16.2	14.33	24	14.32	14.31	-7.8	58,884	-0.01%
2021/07/19	6	14.56	2	14.55	14.55	4	60,770	0.01%
2021/07/16	30.1	14.70	0.1	14.74	14.71	30	62,871	0.05%
2021/07/15	28.8	14.78	3	14.74	14.79	25.8	65,947	0.04%
2021/07/14	14.1	14.87	0	0.00	14.84	14.1	69,349	0.02%
2021/07/13	4.5	14.95	0.9	14.95	14.93	3.6	74,590	0.00%
2021/07/12	27.6	14.85	7	14.85	14.85	20.6	80,356	0.03%
2021/07/09	22.3	14.84	10	14.83	14.83	12.3	87,571	0.01%
2021/07/08	41.5	14.94	5	14.91	14.95	36.5	95,784	0.04%
2021/07/07	31	15.02	7	15.01	15.01	24	100,653	0.02%
2021/07/06	9	15.02	1	15.01	15.01	8	111,684	0.01%
2021/07/05	41	15.02	0	0.00	15.02	41	136,574	0.03%
2021/07/02	59.1	14.98	2.9	14.99	14.97	56.2	179,180	0.03%
2021/07/01	125.3	15.16	4	15.11	15.07	121.3	243,721	0.05%	大買/鉅額交易