富邦特選高股息30 (00900)-元大-民雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.68	16.68	-1	14,465	-0.01%
2024/06/13	0	0.00	6.1	16.67	16.66	-6.1	14,800	-0.04%
2024/06/12	4	16.44	0	0.00	16.51	4	14,970	0.03%
2024/06/07	0	0.00	21	16.53	16.56	-21	16,119	-0.13%
2024/06/04	1	16.28	13	16.26	16.26	-12	18,676	-0.06%
2024/06/03	1	16.31	1	16.34	16.33	0	19,743	0.00%
2024/05/31	1	16.36	0	0.00	16.21	1	20,117	0.00%
2024/05/30	0	16.24	0	0.00	16.24	0	20,425	0.00%
2024/05/29	0.1	16.40	0	0.00	16.32	0.1	20,858	0.00%
2024/05/28	1	16.45	0	0.00	16.42	1	21,119	0.00%
2024/05/27	0	0.00	0.3	16.45	16.43	-0.3	21,365	0.00%
2024/05/24	0	0.00	7	16.21	16.24	-7	21,557	-0.03%
2024/05/23	0	0.00	10	16.15	16.17	-10	21,847	-0.05%
2024/05/22	0	0.00	3	16.15	16.19	-3	22,090	-0.01%
2024/05/20	0	0.00	68	16.18	16.19	-68	22,589	-0.30%
2024/05/17	2	16.17	0	0.00	16.20	2	22,940	0.01%
2024/05/16	1	16.20	12	16.19	16.22	-11	23,031	-0.05%
2024/05/13	0	15.92	0	0.00	15.91	0	22,857	0.00%
2024/05/09	1.2	15.84	4	15.88	15.78	-2.8	22,803	-0.01%
2024/05/08	0	0.00	2	15.86	15.86	-2	22,827	-0.01%
2024/05/06	0	0.00	1	15.96	15.91	-1	22,687	0.00%
2024/05/03	1	15.83	1	15.77	15.75	0	22,492	0.00%
2024/05/02	0	0.00	30	15.72	15.79	-30	22,507	-0.13%
2024/04/30	0	15.63	20	15.64	15.60	-20	22,532	-0.09%
2024/04/29	0	0.00	5	15.62	15.67	-5	22,664	-0.02%
2024/04/26	1	15.38	26.1	15.40	15.40	-25.1	22,711	-0.11%
2024/04/22	1	15.10	18.4	15.13	15.09	-17.4	23,065	-0.08%
2024/04/19	2	15.14	2	14.95	15.10	0	22,928	0.00%
2024/04/18	0	0.00	15	15.45	15.50	-15	22,762	-0.07%
2024/04/16	25	15.54	4	15.37	15.36	21	22,781	0.09%
2024/04/12	3	15.93	5	15.95	15.93	-2	22,705	-0.01%
2024/04/10	0	0.00	11	16.00	15.98	-11	22,821	-0.05%
2024/04/09	3	15.92	2.1	15.88	15.93	0.9	22,919	0.00%
2024/04/08	0	15.84	1	15.78	15.81	-1	23,003	0.00%
2024/04/02	1.1	15.95	7	15.95	15.95	-5.9	23,035	-0.03%
2024/04/01	0	15.85	0	0.00	15.85	0	23,075	0.00%
2024/03/29	0	0.00	8	15.87	16.00	-8	23,220	-0.03%
2024/03/28	0	0.00	36	16.02	15.98	-36	23,050	-0.16%
2024/03/27	0	0.00	3.7	15.80	15.97	-3.7	22,725	-0.02%
2024/03/26	0.8	15.93	0	0.00	15.71	0.8	22,496	0.00%
2024/03/25	6	15.82	16	15.91	15.81	-10	22,290	-0.04%
2024/03/22	7.1	15.85	2	15.82	15.89	5.1	22,339	0.02%
2024/03/21	5.1	16.18	3	16.28	16.14	2.1	22,115	0.01%
2024/03/20	3.1	16.23	2	16.27	16.17	1.1	22,115	0.00%
2024/03/19	0	0.00	11.2	15.99	16.08	-11.2	22,138	-0.05%
2024/03/18	0	0.00	2	15.59	15.65	-2	21,633	-0.01%
2024/03/15	0	0.00	1	15.62	15.46	-1	21,563	0.00%
2024/03/14	1	15.66	5	15.76	15.74	-4	21,504	-0.02%
2024/03/13	12	15.98	21	15.95	16.06	-9	21,287	-0.04%
2024/03/12	5	15.37	6	15.67	15.73	-1	20,630	0.00%
2024/03/11	5	15.28	20	15.29	15.30	-15	20,149	-0.07%
2024/03/08	0.5	15.46	96.1	15.46	15.36	-95.6	19,717	-0.48%
2024/03/07	0	0.00	95.6	15.03	15.18	-95.6	18,341	-0.52%
2024/03/06	2.3	14.81	7	14.79	14.82	-4.7	17,296	-0.03%
2024/03/05	0	0.00	3	14.64	14.71	-3	17,058	-0.02%
2024/03/04	0	0.00	32.1	14.52	14.58	-32.1	17,214	-0.19%
2024/02/29	0	0.00	2	14.37	14.37	-2	16,833	-0.01%
2024/02/27	8	14.35	0	0.00	14.34	8	16,641	0.05%
2024/02/26	1.9	14.40	2.2	14.39	14.44	-0.3	16,393	0.00%
2024/02/23	6	14.32	1.1	14.35	14.31	4.9	16,017	0.03%
2024/02/22	24	14.24	12	14.26	14.30	12	16,015	0.07%
2024/02/21	1.1	14.05	4	14.11	14.10	-2.9	15,760	-0.02%
2024/02/20	11	14.04	40.2	14.04	14.05	-29.2	15,657	-0.19%
2024/02/19	0	0.00	21.4	13.79	13.87	-21.4	15,367	-0.14%
2024/02/16	2	13.78	0	0.00	13.77	2	15,564	0.01%
2024/02/15	10.1	13.74	0	0.00	13.78	10.1	15,549	0.06%
2024/02/05	0.4	13.69	6.1	13.73	13.75	-5.7	15,504	-0.04%
2024/02/02	9.1	13.77	1	13.77	13.77	8.1	15,382	0.05%
2024/02/01	0.3	13.81	3	13.82	13.81	-2.7	15,349	-0.02%
2024/01/31	0	13.86	1	13.82	13.86	-1	15,552	-0.01%
2024/01/30	1	13.91	4	13.90	13.90	-3	15,572	-0.02%
2024/01/29	0	0.00	40.3	13.89	13.90	-40.3	15,695	-0.26%
2024/01/26	19	13.79	0	0.00	13.78	19	15,701	0.12%
2024/01/25	10.1	13.89	8	13.88	13.88	2.1	15,781	0.01%
2024/01/24	1	13.89	1	13.90	13.88	0	15,660	0.00%
2024/01/23	0	0.00	3	13.79	13.80	-3	15,512	-0.02%
2024/01/22	0	0.00	1	13.72	13.75	-1	15,414	-0.01%
2024/01/19	0.2	13.64	0	0.00	13.70	0.2	15,259	0.00%
2024/01/18	0.2	13.55	1	13.60	13.61	-0.8	15,244	-0.01%
2024/01/17	2	13.55	21	13.53	13.54	-19	15,089	-0.13%
2024/01/16	0	0.00	1	13.69	13.69	-1	15,016	-0.01%
2024/01/15	1	13.80	0	0.00	13.82	1	14,975	0.01%
2024/01/12	0	13.70	3	13.71	13.71	-3	14,925	-0.02%
2024/01/11	2	13.65	10	13.67	13.68	-8	14,856	-0.05%
2024/01/10	1	13.64	0	0.00	13.65	1	14,983	0.01%
2024/01/09	0.1	13.74	0	0.00	13.68	0.1	14,911	0.00%
2024/01/08	1	13.75	1	13.79	13.75	0	14,829	0.00%
2024/01/04	1.2	13.70	4	13.71	13.72	-2.8	14,841	-0.02%
2024/01/03	3.8	13.70	0	0.00	13.70	3.8	14,925	0.03%
2024/01/02	7	13.75	1	13.81	13.82	6	14,776	0.04%
2023/12/28	1	13.80	0	0.00	13.76	1	14,762	0.01%
2023/12/27	0.1	13.83	5	13.82	13.83	-4.9	14,763	-0.03%
2023/12/26	0.3	13.76	49	13.73	13.77	-48.8	14,760	-0.33%
2023/12/25	2.3	13.71	0	0.00	13.67	2.3	14,577	0.02%
2023/12/22	0	0.00	15.5	13.79	13.78	-15.5	14,416	-0.11%
2023/12/20	0	0.00	3	13.82	13.84	-3	14,312	-0.02%
2023/12/19	11	13.77	10	13.77	13.81	1	14,248	0.01%
2023/12/18	0.2	13.90	27	13.89	13.91	-26.8	14,213	-0.19%
2023/12/15	0	0.00	10	13.92	13.92	-10	14,122	-0.07%
2023/12/14	13	13.85	9.2	13.87	13.87	3.8	13,887	0.03%
2023/12/13	0.1	13.64	1	13.59	13.65	-0.9	13,422	-0.01%
2023/12/12	19.5	13.53	0.1	13.54	13.52	19.4	13,314	0.15%
2023/12/11	0	0.00	4	13.42	13.43	-4	13,246	-0.03%
2023/12/08	10	13.40	28	13.41	13.39	-18	13,116	-0.14%
2023/12/07	10	13.31	5	13.32	13.30	5	12,911	0.04%
2023/12/06	22	13.35	0	0.00	13.34	22	12,981	0.17%
2023/12/05	2	13.25	6	13.27	13.30	-4	12,870	-0.03%
2023/12/04	5.1	13.32	1	13.35	13.33	4.1	12,866	0.03%
2023/12/01	2.2	13.27	2	13.28	13.27	0.2	12,740	0.00%
2023/11/30	1	13.31	1	13.28	13.31	0	12,852	0.00%
2023/11/29	0	0.00	15.2	13.25	13.26	-15.2	12,812	-0.12%
2023/11/28	0	0.00	5	13.14	13.13	-5	12,354	-0.04%
2023/11/24	0.1	13.04	0	0.00	13.04	0.1	12,229	0.00%
2023/11/21	5	13.05	19.6	13.05	13.06	-14.6	12,526	-0.12%
2023/11/20	0.6	12.93	20	12.94	12.95	-19.4	12,464	-0.16%
2023/11/17	0	0.00	5.9	12.92	12.91	-5.9	12,472	-0.05%
2023/11/16	4.1	12.87	1	12.88	12.86	3.1	12,412	0.02%
2023/11/15	8	13.08	24	13.08	13.07	-16	12,366	-0.13%
2023/11/14	4	12.95	5	12.98	12.98	-1	12,311	-0.01%
2023/11/13	1	12.94	0	0.00	12.94	1	12,490	0.01%
2023/11/10	13	12.95	0	0.00	12.97	13	12,999	0.10%
2023/11/09	2.1	12.99	5	13.00	13.02	-2.9	14,395	-0.02%
2023/11/08	0	0.00	0.2	13.03	13.01	-0.2	16,068	0.00%
2023/11/07	0	0.00	1	12.90	12.92	-1	16,798	-0.01%
2023/11/06	0.1	12.92	15	12.92	12.92	-14.9	18,038	-0.08%
2023/11/03	0	0.00	2.1	12.80	12.81	-2.1	18,940	-0.01%
2023/11/01	0.1	12.54	0	0.00	12.58	0.1	20,788	0.00%
2023/10/31	0.3	12.54	1	12.43	12.43	-0.7	21,629	0.00%
2023/10/30	0	0.00	5	12.55	12.56	-5	22,984	-0.02%
2023/10/27	1	12.48	2	12.47	12.47	-1	23,132	0.00%
2023/10/26	2	12.42	4	12.46	12.42	-2	23,571	-0.01%
2023/10/25	1.4	12.60	2	12.60	12.60	-0.7	23,771	0.00%
2023/10/24	4.2	12.42	0	0.00	12.54	4.2	23,950	0.02%
2023/10/23	14.5	12.44	7	12.44	12.42	7.5	23,954	0.03%
2023/10/20	1	12.42	8	12.56	12.54	-7	24,038	-0.03%
2023/10/19	0.3	12.58	0	0.00	12.62	0.3	24,099	0.00%
2023/10/18	11	12.62	0	0.00	12.59	11	24,192	0.05%
2023/10/13	0	12.85	8	12.84	12.85	-8	24,659	-0.03%
2023/10/12	9	12.89	0	0.00	12.91	9	24,937	0.04%
2023/10/06	0	0.00	5.1	12.74	12.75	-5.1	25,545	-0.02%
2023/10/05	0	0.00	2.6	12.69	12.71	-2.6	25,752	-0.01%
2023/10/04	11.6	12.57	11	12.57	12.60	0.6	25,819	0.00%
2023/10/03	10	12.75	15	12.77	12.70	-5	25,752	-0.02%
2023/10/02	5.1	12.78	0	0.00	12.76	5.1	25,771	0.02%
2023/09/28	3	12.60	7	12.59	12.62	-4	25,770	-0.02%
2023/09/27	7	12.51	1	12.54	12.55	6	25,830	0.02%
2023/09/26	1	12.60	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0	0.00	2	12.68	12.67	-2	26,236	-0.01%
2023/09/22	0.3	12.47	8	12.52	12.58	-7.7	26,257	-0.03%
2023/09/21	12	12.51	3	12.50	12.52	9	26,349	0.03%
2023/09/20	0.4	12.75	0	0.00	12.68	0.4	26,289	0.00%
2023/09/19	0.2	12.78	1	12.81	12.76	-0.8	26,388	0.00%
2023/09/18	0.2	12.83	30	12.81	12.81	-29.8	26,396	-0.11%
2023/09/15	6	12.84	11.9	12.82	12.86	-5.9	26,480	-0.02%
2023/09/14	1	12.76	0.1	12.74	12.77	0.9	26,393	0.00%
2023/09/13	1.3	12.55	0	0.00	12.62	1.3	26,299	0.00%
2023/09/12	1	12.51	2	12.48	12.58	-1	26,385	0.00%
2023/09/11	13.3	12.54	12	12.48	12.52	1.3	26,478	0.00%
2023/09/08	1	12.62	11.8	12.62	12.61	-10.8	26,418	-0.04%
2023/09/07	6.2	12.61	0	0.00	12.62	6.2	26,526	0.02%
2023/09/06	1.8	12.68	46	12.68	12.67	-44.2	26,572	-0.17%
2023/09/05	3.1	12.63	1	12.65	12.66	2.1	26,641	0.01%
2023/09/04	0	0.00	7	12.57	12.56	-7	26,588	-0.03%
2023/09/01	1.9	12.53	5	12.51	12.51	-3.1	26,540	-0.01%
2023/08/31	24	12.52	0	0.00	12.52	24	26,575	0.09%
2023/08/30	0	0.00	7	12.51	12.51	-7	26,616	-0.03%
2023/08/29	1	12.35	0	0.00	12.43	1	26,940	0.00%
2023/08/28	0.1	12.37	0	0.00	12.36	0.1	26,906	0.00%
2023/08/25	6	12.37	0	0.00	12.38	6	26,873	0.02%
2023/08/24	2	12.47	2	12.54	12.52	0	26,757	0.00%
2023/08/23	1	12.38	5	12.44	12.47	-4	26,778	-0.01%
2023/08/22	1	12.40	0	0.00	12.40	1	26,801	0.00%
2023/08/21	1.1	12.40	0	0.00	12.40	1.1	26,836	0.00%
2023/08/18	7	12.47	2	12.52	12.40	5	26,768	0.02%
2023/08/17	6.1	12.42	2	12.51	12.51	4.1	26,433	0.02%
2023/08/16	7.7	12.44	0	0.00	12.48	7.7	26,149	0.03%
2023/08/15	31	13.15	9	13.16	13.16	22	25,533	0.09%
2023/08/14	84.5	13.02	5	13.09	12.98	79.5	24,149	0.33%
2023/08/11	11	13.15	2	13.13	13.09	9	22,424	0.04%
2023/08/10	31.2	13.10	12	13.07	13.08	19.2	21,483	0.09%
2023/08/09	18	13.31	15	13.31	13.30	3	20,217	0.01%
2023/08/08	68	13.40	1	13.49	13.38	67	19,182	0.35%
2023/08/07	41	13.42	15.1	13.47	13.52	25.9	17,682	0.15%
2023/08/04	15	13.25	3	13.29	13.30	12	17,109	0.07%
2023/08/02	41.3	13.51	11	13.63	13.30	30.3	16,276	0.19%
2023/08/01	26.2	13.59	10	13.58	13.59	16.2	14,944	0.11%
2023/07/31	2.2	13.63	2.1	13.88	13.62	0.1	14,827	0.00%
2023/07/27	1.2	13.55	6	13.49	13.52	-4.8	14,757	-0.03%
2023/07/26	2.2	13.39	0	0.00	13.43	2.2	14,570	0.02%
2023/07/25	5	13.50	8	13.51	13.47	-3	14,538	-0.02%
2023/07/24	0	0.00	3	13.44	13.44	-3	14,358	-0.02%
2023/07/21	0	0.00	4.9	13.31	13.34	-4.9	14,278	-0.03%
2023/07/19	9	13.22	6	13.45	13.18	3	14,338	0.02%
2023/07/18	2	13.47	0	0.00	13.37	2	14,290	0.01%
2023/07/17	0.1	13.51	1	13.51	13.46	-0.9	13,898	-0.01%
2023/07/14	12	13.17	32	13.26	13.44	-20	13,617	-0.15%
2023/07/13	1	13.26	135.8	13.17	13.09	-134.8	13,153	-1.02%	大賣/鉅額交易
2023/07/12	1	12.80	5.1	12.81	12.86	-4.1	12,687	-0.03%
2023/07/11	0	0.00	1.1	12.68	12.66	-1.1	12,435	-0.01%
2023/07/07	0.1	12.40	0	0.00	12.40	0.1	12,280	0.00%
2023/07/06	0	0.00	13	12.51	12.50	-13	12,227	-0.11%
2023/07/03	24.1	12.43	2	12.44	12.46	22.1	11,721	0.19%
2023/06/30	1	12.09	9	12.20	12.22	-8	11,553	-0.07%
2023/06/29	0	0.00	4	12.07	12.10	-4	11,487	-0.03%
2023/06/28	2	12.01	0	0.00	12.02	2	11,363	0.02%
2023/06/27	1.1	12.08	0	0.00	12.02	1.1	11,259	0.01%
2023/06/26	0.1	12.20	5	12.17	12.16	-4.9	11,068	-0.04%
2023/06/21	0.1	12.20	2	12.19	12.31	-1.9	11,006	-0.02%
2023/06/20	4.1	12.17	6	12.20	12.20	-1.9	10,842	-0.02%
2023/06/19	1	12.30	0	12.27	12.27	1	10,729	0.01%
2023/06/16	2.1	12.35	2	12.41	12.35	0.1	10,579	0.00%
2023/06/15	0	0.00	17.1	12.40	12.43	-17.1	10,414	-0.16%
2023/06/14	7.1	12.24	4.1	12.30	12.30	3	10,234	0.03%
2023/06/13	0	0.00	9.1	12.21	12.22	-9.1	10,203	-0.09%
2023/06/12	2	12.16	0	0.00	12.12	2	10,077	0.02%
2023/06/09	0.1	12.08	102	12.02	12.12	-101.9	9,995	-1.02%	大賣/鉅額交易
2023/06/08	4	12.02	2	12.03	12.00	2	9,950	0.02%
2023/06/07	0.1	12.06	0.5	12.06	12.07	-0.4	10,026	0.00%
2023/06/06	0.3	12.05	0	0.00	12.02	0.3	10,048	0.00%
2023/06/05	1.1	12.07	1	12.07	12.05	0.1	10,141	0.00%
2023/06/02	0.2	11.98	2	12.05	12.00	-1.8	10,147	-0.02%
2023/06/01	0.1	11.82	0	0.00	11.82	0.1	9,841	0.00%
2023/05/31	5	11.84	0	0.00	11.84	5	9,866	0.05%
2023/05/30	5	11.86	2	11.86	11.84	3	9,872	0.03%
2023/05/29	0	0.00	2	11.87	11.87	-2	9,799	-0.02%
2023/05/25	0	0.00	2	11.65	11.64	-2	9,628	-0.02%
2023/05/24	0	0.00	1	11.51	11.56	-1	9,536	-0.01%
2023/05/23	1	11.52	0.3	11.51	11.55	0.7	9,528	0.01%
2023/05/22	11	11.54	0	0.00	11.50	11	9,495	0.12%
2023/05/19	10	11.48	0	11.49	11.50	10	9,538	0.10%
2023/05/17	3.1	11.29	0	0.00	11.33	3.1	9,617	0.03%
2023/05/15	0	0.00	1	11.13	11.17	-1	9,742	-0.01%
2023/05/11	3	11.19	43	11.17	11.16	-40	9,795	-0.41%
2023/05/10	3	11.22	0	0.00	11.23	3	9,911	0.03%
2023/05/09	1	11.25	1	11.29	11.29	0	9,927	0.00%
2023/05/08	1	11.30	2	11.31	11.32	-1	10,118	-0.01%
2023/05/05	1.1	11.31	2	11.33	11.30	-0.9	10,306	-0.01%
2023/05/04	0	0.00	1	11.33	11.33	-1	10,519	-0.01%
2023/05/03	1.1	11.28	44	11.29	11.31	-42.9	10,386	-0.41%
2023/05/02	0	0.00	10	11.42	11.42	-10	10,081	-0.10%
2023/04/27	2.1	11.28	0	0.00	11.28	2.1	10,254	0.02%
2023/04/26	0.2	11.19	0	0.00	11.19	0.2	10,281	0.00%
2023/04/25	18.6	11.29	22	11.24	11.21	-3.4	10,246	-0.03%
2023/04/24	3	11.44	0	0.00	11.46	3	10,025	0.03%
2023/04/21	6.2	11.42	0	11.46	11.40	6.2	9,973	0.06%
2023/04/20	5	11.60	0	0.00	11.58	5	9,844	0.05%
2023/04/19	17.1	11.65	14	11.70	11.65	3.1	9,888	0.03%
2023/04/18	5.1	11.70	0	0.00	11.71	5.1	9,851	0.05%
2023/04/17	0.1	11.78	0	0.00	11.80	0.1	9,777	0.00%
2023/04/14	0.1	11.79	0	0.00	11.78	0.1	9,748	0.00%
2023/04/13	1.1	11.71	0	0.00	11.71	1.1	9,738	0.01%
2023/04/10	2.2	11.71	0	0.00	11.72	2.2	9,713	0.02%
2023/03/30	0.1	11.63	0	0.00	11.65	0.1	9,635	0.00%
2023/03/28	1	11.61	0	0.00	11.61	1	9,700	0.01%
2023/03/27	0	0.00	5	11.74	11.75	-5	9,645	-0.05%
2023/03/24	1	11.73	1	11.75	11.75	0	9,634	0.00%
2023/03/23	1	11.68	0	0.00	11.73	1	9,604	0.01%
2023/03/22	30	11.67	48	11.70	11.71	-18	9,578	-0.19%
2023/03/21	12	11.62	0	0.00	11.60	12	9,550	0.13%
2023/03/20	7	11.59	0	0.00	11.59	7	9,558	0.07%
2023/03/17	0	0.00	6	11.56	11.59	-6	9,502	-0.06%
2023/03/16	9.2	11.44	0.6	11.44	11.42	8.6	9,523	0.09%
2023/03/14	8	11.52	0	0.00	11.53	8	9,464	0.08%
2023/03/13	0.2	11.58	4	11.54	11.64	-3.8	9,410	-0.04%
2023/03/10	12.2	11.67	2	11.67	11.65	10.2	9,297	0.11%
2023/03/09	5	11.80	0	0.00	11.79	5	9,268	0.05%
2023/03/08	10	11.74	0	0.00	11.76	10	9,189	0.11%
2023/03/07	5.1	11.80	0	0.00	11.81	5.1	9,021	0.06%
2023/03/06	0	0.00	2	11.75	11.73	-2	8,917	-0.02%
2023/03/03	0	0.00	6.1	11.56	11.57	-6.1	8,950	-0.07%
2023/03/02	0	0.00	24.3	11.46	11.46	-24.3	8,937	-0.27%
2023/03/01	2	11.29	1	11.38	11.38	1	8,831	0.01%
2023/02/24	0	0.00	0.6	11.38	11.37	-0.6	8,748	-0.01%
2023/02/23	0	0.00	2	11.37	11.36	-2	8,633	-0.02%
2023/02/22	0.1	11.21	0	0.00	11.18	0.1	8,537	0.00%
2023/02/21	1	11.25	0.3	11.28	11.27	0.7	8,598	0.01%
2023/02/20	0	0.00	1	11.14	11.14	-1	8,705	-0.01%
2023/02/17	8.2	11.08	0	0.00	11.08	8.2	8,811	0.09%
2023/02/16	1.3	11.16	0	0.00	11.16	1.3	8,839	0.01%
2023/02/15	2	11.21	0	0.00	11.21	2	8,922	0.02%
2023/02/14	11	11.32	2	11.29	11.31	9	8,802	0.10%
2023/02/13	0.1	11.21	0	0.00	11.19	0.1	8,832	0.00%
2023/02/10	1	11.29	4.5	11.30	11.29	-3.5	8,742	-0.04%
2023/02/08	2	11.40	4	11.34	11.37	-2	8,723	-0.02%
2023/02/07	4	11.20	0	0.00	11.21	4	8,607	0.05%
2023/02/06	3.3	11.22	0	0.00	11.17	3.3	8,641	0.04%
2023/02/03	15.2	11.27	2	11.34	11.33	13.2	8,423	0.16%
2023/02/02	8.1	11.22	0	0.00	11.28	8.1	8,158	0.10%
2023/02/01	2	11.07	0	0.00	11.10	2	7,892	0.03%
2023/01/31	0.2	11.04	9.3	11.03	11.00	-9.1	7,823	-0.12%
2023/01/30	0	0.00	6	10.98	11.00	-6	7,671	-0.08%
2023/01/16	10.2	10.76	0	0.00	10.71	10.2	7,590	0.13%
2023/01/12	0.1	10.80	0	0.00	10.76	0.1	7,579	0.00%
2023/01/11	0.1	10.83	21	10.82	10.84	-21	7,624	-0.27%
2023/01/09	0.2	10.73	1.5	10.69	10.78	-1.4	7,844	-0.02%
2023/01/06	0.8	10.59	4	10.60	10.60	-3.2	7,836	-0.04%
2023/01/04	0.1	10.45	0	0.00	10.42	0.1	8,121	0.00%
2023/01/03	0.1	10.49	0	0.00	10.46	0.1	8,373	0.00%
2022/12/29	1	10.29	0	0.00	10.36	1	8,441	0.01%
2022/12/28	2	10.40	0	0.00	10.35	2	8,490	0.02%
2022/12/26	0.1	10.58	0.2	10.65	10.52	-0.2	8,520	0.00%
2022/12/23	2.1	10.57	0	0.00	10.58	2.1	8,775	0.02%
2022/12/22	2	10.68	0	0.00	10.68	2	9,040	0.02%
2022/12/21	0.3	10.53	0	0.00	10.51	0.3	9,542	0.00%
2022/12/20	4.2	10.58	0	0.00	10.48	4.2	9,732	0.04%
2022/12/14	4.1	10.76	0	0.00	10.76	4.1	10,616	0.04%
2022/12/13	0.1	10.70	0	0.00	10.67	0.1	10,709	0.00%
2022/12/12	1	10.70	0	0.00	10.70	1	10,881	0.01%
2022/12/09	0.1	10.68	0	0.00	10.72	0.1	10,987	0.00%
2022/12/07	5	10.71	0	0.00	10.68	5	11,147	0.04%
2022/12/06	0.5	10.86	5.2	10.90	10.80	-4.8	11,202	-0.04%
2022/12/05	0.5	11.00	0	0.00	10.97	0.5	11,234	0.00%
2022/12/01	0.1	10.99	2	10.99	10.97	-2	11,376	-0.02%
2022/11/30	6.3	10.86	0	0.00	10.87	6.3	11,397	0.06%
2022/11/28	0	10.77	0	0.00	10.74	0	11,658	0.00%
2022/11/21	0.6	10.67	0	0.00	10.63	0.6	12,353	0.00%
2022/11/18	1.1	10.69	2	10.73	10.68	-1	12,449	-0.01%
2022/11/17	0	0.00	1	10.71	10.71	-1	12,690	-0.01%
2022/11/16	7.1	10.64	0	10.67	10.68	7.1	13,079	0.05%
2022/11/14	0	0.00	1	10.70	10.70	-1	13,468	-0.01%
2022/11/11	0	0.00	1	10.60	10.58	-1	13,779	-0.01%
2022/11/09	0	0.00	2	10.37	10.37	-2	15,946	-0.01%
2022/11/08	0.1	10.28	0	0.00	10.27	0.1	16,913	0.00%
2022/11/07	0.2	10.22	0	0.00	10.22	0.2	17,373	0.00%
2022/11/04	3.1	9.97	0	0.00	10.04	3.1	17,530	0.02%
2022/11/03	0	9.96	14	9.95	9.98	-14	17,736	-0.08%
2022/11/02	20	9.92	0	0.00	9.96	20	17,980	0.11%
2022/11/01	0.2	9.89	1	9.88	9.89	-0.8	18,169	0.00%
2022/10/28	0.2	9.77	0.3	9.78	9.77	-0.1	18,832	0.00%
2022/10/27	0.5	9.84	10	9.87	9.85	-9.5	19,951	-0.05%
2022/10/26	0.2	9.73	0	0.00	9.77	0.2	21,434	0.00%
2022/10/25	0.2	9.73	0	0.00	9.73	0.2	21,435	0.00%
2022/10/24	0.2	9.87	5	9.83	9.82	-4.8	21,347	-0.02%
2022/10/21	1	9.81	0	0.00	9.79	1	21,303	0.00%
2022/10/20	0.8	9.72	0	0.00	9.83	0.8	21,277	0.00%
2022/10/19	1.7	9.95	0	0.00	9.90	1.7	21,231	0.01%
2022/10/18	0.4	9.88	0	0.00	9.89	0.4	21,185	0.00%
2022/10/17	12.6	9.69	0	0.00	9.75	12.6	21,196	0.06%
2022/10/14	1.2	9.79	2.5	9.84	9.78	-1.3	21,057	-0.01%
2022/10/13	4.2	9.74	0.1	9.82	9.65	4.1	21,031	0.02%
2022/10/12	1.4	9.82	0	0.00	9.86	1.4	20,866	0.01%
2022/10/11	14	9.89	0	0.00	9.87	14	20,827	0.07%
2022/10/07	5.8	10.10	0	0.00	10.07	5.8	20,655	0.03%
2022/10/06	6	10.22	0	0.00	10.22	6	20,616	0.03%
2022/10/05	2.5	10.22	0	0.00	10.22	2.5	20,674	0.01%
2022/10/04	6.5	10.12	0	0.00	10.15	6.5	20,661	0.03%
2022/10/03	1	9.92	9	9.97	9.92	-8	20,582	-0.04%
2022/09/30	4	9.91	0	0.00	9.97	4	20,603	0.02%
2022/09/29	11	9.97	10	10.02	10.00	1	20,423	0.00%
2022/09/28	10.1	10.04	0	0.00	9.96	10.1	20,229	0.05%
2022/09/27	0.5	10.24	7	10.19	10.21	-6.5	19,811	-0.03%
2022/09/26	4.3	10.28	0	0.00	10.23	4.3	19,874	0.02%
2022/09/23	2	10.55	0	0.00	10.52	2	19,643	0.01%
2022/09/22	34	10.49	0	0.00	10.55	34	19,670	0.17%
2022/09/21	12.2	10.65	2	10.65	10.63	10.2	19,471	0.05%
2022/09/20	2.1	10.76	0	0.00	10.76	2.1	19,344	0.01%
2022/09/19	6.6	10.83	1	10.85	10.77	5.6	19,293	0.03%
2022/09/16	8.1	10.84	7.4	10.86	10.85	0.7	19,181	0.00%
2022/09/15	13.1	10.95	0	0.00	10.95	13.1	19,226	0.07%
2022/09/14	2.2	10.72	0	0.00	10.82	2.2	19,211	0.01%
2022/09/12	1	10.86	5	10.84	10.86	-4	19,251	-0.02%
2022/09/08	4	10.59	0	0.00	10.71	4	19,271	0.02%
2022/09/07	2	10.48	5	10.50	10.50	-3	19,231	-0.02%
2022/09/06	13.1	10.61	0	0.00	10.63	13.1	19,057	0.07%
2022/09/05	6.2	10.66	0	0.00	10.67	6.2	18,906	0.03%
2022/09/02	7.3	10.73	0	0.00	10.71	7.3	18,827	0.04%
2022/09/01	1.4	10.77	3	10.74	10.75	-1.6	18,673	-0.01%
2022/08/30	16	10.85	0	0.00	10.87	16	18,236	0.09%
2022/08/29	11.2	10.79	0	0.00	10.79	11.2	18,128	0.06%
2022/08/26	1	11.01	0	0.00	11.02	1	17,757	0.01%
2022/08/25	8.2	10.92	0	0.00	10.94	8.2	17,636	0.05%
2022/08/24	5.5	10.87	0	0.00	10.85	5.5	17,585	0.03%
2022/08/23	7.3	10.92	1	10.93	10.90	6.3	17,298	0.04%
2022/08/22	1.7	10.99	0	0.00	10.99	1.7	16,802	0.01%
2022/08/19	10	11.07	5	11.06	11.05	5	16,416	0.03%
2022/08/18	3.4	11.02	11	11.01	11.03	-7.6	16,155	-0.05%
2022/08/17	53.5	11.03	2	11.01	11.03	51.5	15,765	0.33%
2022/08/16	52.9	11.34	27	11.41	11.38	25.9	14,340	0.18%
2022/08/15	57.3	12.44	10	12.42	12.50	47.3	13,429	0.35%
2022/08/12	2.4	12.25	2	12.27	12.28	0.4	12,382	0.00%
2022/08/11	5	12.24	1	12.24	12.28	4	11,914	0.03%
2022/08/10	6.2	12.10	0	0.00	12.14	6.2	11,705	0.05%
2022/08/09	27.6	12.12	0	0.00	12.15	27.6	11,479	0.24%
2022/08/08	0.1	12.20	0	0.00	12.19	0.1	11,267	0.00%
2022/08/05	0.2	12.23	0	0.00	12.21	0.2	11,050	0.00%
2022/08/04	11.1	12.04	2.5	12.05	12.10	8.6	11,005	0.08%
2022/08/03	19.9	12.18	39	12.20	12.23	-19.1	10,744	-0.18%
2022/08/02	155	12.49	0.5	12.50	12.64	154.5	9,763	1.58%	大買/鉅額交易
2022/08/01	10	11.73	0	0.00	11.74	10	8,471	0.12%
2022/07/29	0.2	11.65	0	0.00	11.65	0.2	8,556	0.00%
2022/07/27	0	11.54	0	0.00	11.58	0	8,556	0.00%
2022/07/25	1	11.69	0	0.00	11.69	1	8,672	0.01%
2022/07/22	1	11.70	0.1	11.69	11.70	0.9	8,741	0.01%
2022/07/20	0.2	11.69	0	0.00	11.66	0.2	9,157	0.00%
2022/07/19	0	0.00	0.1	11.59	11.56	-0.1	9,625	0.00%
2022/07/18	0	0.00	0.1	11.51	11.56	-0.1	9,807	0.00%
2022/07/15	0.1	11.40	0	0.00	11.37	0.1	9,824	0.00%
2022/07/14	0.3	11.45	0	0.00	11.42	0.3	9,895	0.00%
2022/07/12	0.2	11.20	1	11.17	11.15	-0.8	10,204	-0.01%
2022/07/11	0	0.00	0.5	11.54	11.44	-0.5	10,279	0.00%
2022/07/08	0.3	11.46	0	0.00	11.49	0.3	10,320	0.00%
2022/07/07	0.5	11.20	0	0.00	11.39	0.5	10,358	0.00%
2022/07/06	0.1	11.29	0	0.00	11.25	0.1	10,648	0.00%
2022/07/05	0.3	11.63	0	0.00	11.62	0.3	11,262	0.00%
2022/07/04	2.1	11.58	6	11.57	11.60	-4	11,371	-0.03%
2022/07/01	0.1	11.74	0	0.00	11.69	0.1	11,771	0.00%
2022/06/30	0.1	12.02	0	0.00	12.01	0.1	11,729	0.00%
2022/06/29	0	0.00	2	12.33	12.32	-2	11,738	-0.02%
2022/06/27	2	12.60	0	0.00	12.56	2	11,797	0.02%
2022/06/24	0.1	12.44	1.5	12.45	12.44	-1.4	11,843	-0.01%
2022/06/23	7	12.46	0	0.00	12.42	7	12,052	0.06%
2022/06/22	3	12.58	0	0.00	12.57	3	12,009	0.03%
2022/06/17	6	12.82	1	12.89	12.86	5	11,860	0.04%
2022/06/16	6	13.01	0	0.00	12.96	6	11,842	0.05%
2022/06/13	2	13.15	0	0.00	13.15	2	12,258	0.02%
2022/06/10	2	13.38	0	0.00	13.41	2	12,446	0.02%
2022/06/07	2	13.44	0	0.00	13.44	2	13,126	0.02%
2022/06/02	0.1	13.51	0	0.00	13.48	0.1	14,165	0.00%
2022/06/01	0.1	13.56	0.2	13.54	13.54	-0.1	15,123	0.00%
2022/05/31	0.1	13.44	0	0.00	13.50	0.1	15,286	0.00%
2022/05/27	2	13.18	0	0.00	13.15	2	15,641	0.01%
2022/05/26	0.2	13.08	0	0.00	12.96	0.2	15,962	0.00%
2022/05/25	0.4	13.07	0	0.00	13.03	0.4	16,225	0.00%
2022/05/24	0	0.00	1	12.96	12.94	-1	16,892	-0.01%
2022/05/23	6.2	13.03	0	0.00	13.02	6.2	16,978	0.04%
2022/05/19	8	12.98	33	12.99	13.00	-25	17,846	-0.14%
2022/05/18	5.1	13.09	0	0.00	13.17	5.1	18,042	0.03%
2022/05/17	5.1	13.04	0	0.00	13.03	5.1	18,177	0.03%
2022/05/16	11.3	13.02	0	0.00	13.04	11.3	18,336	0.06%
2022/05/13	2.4	12.98	0	0.00	12.99	2.4	18,403	0.01%
2022/05/12	3.2	13.00	0	0.00	12.94	3.2	18,659	0.02%
2022/05/11	5	13.20	0	0.00	13.15	5	18,513	0.03%
2022/05/10	10	13.13	0	0.00	13.28	10	18,627	0.05%
2022/05/09	9.9	13.43	0	0.00	13.31	9.9	18,728	0.05%
2022/05/06	0.5	13.64	50.8	13.58	13.64	-50.3	18,773	-0.27%
2022/05/05	5.1	13.85	0	0.00	13.84	5.1	19,043	0.03%
2022/05/04	1.6	13.75	0	0.00	13.77	1.6	19,436	0.01%
2022/05/03	0.1	13.75	0	0.00	13.74	0.1	20,681	0.00%
2022/04/28	2	13.56	0	0.00	13.68	2	23,029	0.01%
2022/04/27	9.1	13.46	50	13.50	13.54	-40.9	23,211	-0.18%
2022/04/26	6	13.80	15	13.81	13.78	-9	23,416	-0.04%
2022/04/25	12.1	13.90	0	0.00	13.83	12.1	23,514	0.05%
2022/04/22	2.2	14.17	0	0.00	14.22	2.2	23,337	0.01%
2022/04/21	2	14.30	2	14.32	14.31	0	24,345	0.00%
2022/04/20	0.1	14.31	11	14.30	14.29	-10.9	24,646	-0.04%
2022/04/19	0.1	14.35	0	0.00	14.30	0.1	25,087	0.00%
2022/04/18	29.1	14.25	0	0.00	14.22	29.1	25,611	0.11%
2022/04/15	3.5	14.35	1	14.37	14.36	2.5	25,950	0.01%
2022/04/14	1.5	14.45	0	0.00	14.45	1.5	26,717	0.01%
2022/04/13	7	14.44	0	0.00	14.46	7	27,358	0.03%
2022/04/12	12.2	14.29	0	0.00	14.31	12.2	27,514	0.04%
2022/04/11	10.5	14.40	2	14.37	14.35	8.5	27,609	0.03%
2022/04/08	4.2	14.54	0	0.00	14.57	4.2	27,779	0.02%
2022/04/07	13.5	14.62	0	0.00	14.52	13.5	27,919	0.05%
2022/04/06	6	14.71	0	0.00	14.74	6	27,521	0.02%
2022/04/01	24.1	14.75	0	0.00	14.80	24.1	27,782	0.09%
2022/03/31	1	14.85	0	0.00	14.85	1	28,116	0.00%
2022/03/30	0.5	14.91	74.5	14.92	14.91	-74	29,083	-0.25%
2022/03/29	2.5	14.87	61	14.89	14.87	-58.5	30,711	-0.19%
2022/03/28	14	14.80	1.2	14.88	14.88	12.8	34,090	0.04%
2022/03/25	4	14.94	1.7	14.94	14.94	2.3	34,303	0.01%
2022/03/24	7	14.97	0	0.00	15.00	7	34,683	0.02%
2022/03/23	3	15.04	0	0.00	15.03	3	35,158	0.01%
2022/03/22	0	0.00	29	15.02	15.00	-29	35,562	-0.08%
2022/03/21	5.2	15.03	0.3	15.05	15.02	4.9	36,100	0.01%
2022/03/18	0.5	15.00	5	15.01	15.02	-4.5	36,552	-0.01%
2022/03/17	10	15.01	16.1	15.05	15.04	-6.1	37,097	-0.02%
2022/03/16	9.2	14.81	0	0.00	14.84	9.2	37,462	0.02%
2022/03/15	3.4	14.90	0	0.00	14.90	3.4	37,772	0.01%
2022/03/14	0	0.00	3	15.03	15.08	-3	38,124	-0.01%
2022/03/11	6	14.96	0	0.00	14.96	6	38,554	0.02%
2022/03/10	0.5	15.00	22	14.99	15.01	-21.5	39,065	-0.06%
2022/03/09	5.6	14.64	2	14.67	14.67	3.6	39,452	0.01%
2022/03/08	14.3	14.58	60	14.52	14.50	-45.7	39,964	-0.11%
2022/03/07	41.1	14.83	1	14.78	14.80	40.1	39,616	0.10%
2022/03/04	2	15.10	2	15.11	15.10	0	39,116	0.00%
2022/03/03	1	15.20	2	15.21	15.20	-1	39,639	0.00%
2022/03/02	2	15.10	1	15.11	15.15	1	40,119	0.00%
2022/03/01	0.3	15.15	5	15.13	15.16	-4.7	40,812	-0.01%
2022/02/25	6	14.93	1	14.89	14.94	5	41,173	0.01%
2022/02/24	39.3	14.98	1	14.90	14.90	38.3	41,669	0.09%
2022/02/23	1.1	15.10	10	15.14	15.17	-8.9	41,549	-0.02%
2022/02/22	120.5	15.07	8	15.01	15.05	112.5	42,303	0.27%	大買/鉅額交易
2022/02/21	16	15.20	71	15.21	15.25	-55	42,411	-0.13%
2022/02/18	1	15.09	17	15.11	15.14	-16	42,931	-0.04%
2022/02/17	4	15.05	1	15.09	15.06	3	43,607	0.01%
2022/02/16	2	15.02	3	15.05	15.05	-1	44,456	0.00%
2022/02/15	7.1	14.94	0	0.00	14.92	7.1	45,362	0.02%
2022/02/14	24	14.91	3	15.01	14.93	21	46,382	0.05%
2022/02/10	2.4	15.09	4	15.11	15.12	-1.6	48,368	0.00%
2022/02/09	5	15.03	7	15.02	15.09	-2	49,433	0.00%
2022/02/08	10	14.87	5	14.84	14.91	5	50,559	0.01%
2022/02/07	4	14.68	2	14.60	14.76	2	51,755	0.00%
2022/01/26	14	14.45	0	0.00	14.45	14	52,789	0.03%
2022/01/25	43.8	14.44	0	0.00	14.40	43.8	53,692	0.08%
2022/01/24	35.7	14.56	12	14.53	14.60	23.7	52,605	0.04%
2022/01/21	55.1	14.85	7.8	14.87	14.81	47.2	51,823	0.09%
2022/01/20	5.5	14.98	0	0.00	14.97	5.5	50,100	0.01%
2022/01/19	33	14.97	1	14.99	14.95	32	51,588	0.06%
2022/01/18	5.4	15.06	29	15.03	15.03	-23.6	52,320	-0.05%
2022/01/17	8.1	14.97	2.9	14.97	14.98	5.2	53,986	0.01%
2022/01/14	34.4	14.98	17	14.97	14.98	17.4	55,676	0.03%
2022/01/13	10	15.08	1	15.05	15.05	9	54,319	0.02%
2022/01/12	12.4	15.06	3	15.06	15.05	9.4	56,033	0.02%
2022/01/11	7.4	15.06	4.9	15.08	15.08	2.5	57,280	0.00%
2022/01/10	31.9	15.09	0.9	15.08	15.09	31	58,659	0.05%
2022/01/07	28.6	15.17	7.9	15.15	15.15	20.7	59,872	0.03%
2022/01/06	14	15.24	5	15.25	15.25	9	59,994	0.02%
2022/01/05	18	15.30	3.9	15.30	15.29	14.1	61,521	0.02%
2022/01/04	2	15.31	22	15.30	15.32	-20	65,853	-0.03%
2022/01/03	51.2	15.41	10	15.30	15.29	41.2	70,130	0.06%
2021/12/30	55.3	15.40	0	0.00	15.41	55.3	72,010	0.08%
2021/12/29	6.8	15.35	4	15.37	15.39	2.8	79,814	0.00%
2021/12/28	27.4	15.34	0	0.00	15.35	27.4	91,972	0.03%
2021/12/27	26.5	15.30	2	15.30	15.29	24.5	106,629	0.02%
2021/12/24	79.9	15.29	0	0.00	15.24	79.9	130,107	0.06%
2021/12/23	52.3	15.31	9	15.32	15.28	43.3	161,508	0.03%
2021/12/22	98.1	15.46	21	15.47	15.42	77.1	214,812	0.04%