台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    8,068
  • 產業
    上市
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00116.6816.68-114,465-0.01%
2024/06/1300.006.116.6716.66-6.114,800-0.04%
2024/06/12416.4400.0016.51414,9700.03%
2024/06/0700.002116.5316.56-2116,119-0.13%
2024/06/04116.281316.2616.26-1218,676-0.06%
2024/06/03116.31116.3416.33019,7430.00%
2024/05/31116.3600.0016.21120,1170.00%
2024/05/30016.2400.0016.24020,4250.00%
2024/05/290.116.4000.0016.320.120,8580.00%
2024/05/28116.4500.0016.42121,1190.00%
2024/05/2700.000.316.4516.43-0.321,3650.00%
2024/05/2400.00716.2116.24-721,557-0.03%
2024/05/2300.001016.1516.17-1021,847-0.05%
2024/05/2200.00316.1516.19-322,090-0.01%
2024/05/2000.006816.1816.19-6822,589-0.30%
2024/05/17216.1700.0016.20222,9400.01%
2024/05/16116.201216.1916.22-1123,031-0.05%
2024/05/13015.9200.0015.91022,8570.00%
2024/05/091.215.84415.8815.78-2.822,803-0.01%
2024/05/0800.00215.8615.86-222,827-0.01%
2024/05/0600.00115.9615.91-122,6870.00%
2024/05/03115.83115.7715.75022,4920.00%
2024/05/0200.003015.7215.79-3022,507-0.13%
2024/04/30015.632015.6415.60-2022,532-0.09%
2024/04/2900.00515.6215.67-522,664-0.02%
2024/04/26115.3826.115.4015.40-25.122,711-0.11%
2024/04/22115.1018.415.1315.09-17.423,065-0.08%
2024/04/19215.14214.9515.10022,9280.00%
2024/04/1800.001515.4515.50-1522,762-0.07%
2024/04/162515.54415.3715.362122,7810.09%
2024/04/12315.93515.9515.93-222,705-0.01%
2024/04/1000.001116.0015.98-1122,821-0.05%
2024/04/09315.922.115.8815.930.922,9190.00%
2024/04/08015.84115.7815.81-123,0030.00%
2024/04/021.115.95715.9515.95-5.923,035-0.03%
2024/04/01015.8500.0015.85023,0750.00%
2024/03/2900.00815.8716.00-823,220-0.03%
2024/03/2800.003616.0215.98-3623,050-0.16%
2024/03/2700.003.715.8015.97-3.722,725-0.02%
2024/03/260.815.9300.0015.710.822,4960.00%
2024/03/25615.821615.9115.81-1022,290-0.04%
2024/03/227.115.85215.8215.895.122,3390.02%
2024/03/215.116.18316.2816.142.122,1150.01%
2024/03/203.116.23216.2716.171.122,1150.00%
2024/03/1900.0011.215.9916.08-11.222,138-0.05%
2024/03/1800.00215.5915.65-221,633-0.01%
2024/03/1500.00115.6215.46-121,5630.00%
2024/03/14115.66515.7615.74-421,504-0.02%
2024/03/131215.982115.9516.06-921,287-0.04%
2024/03/12515.37615.6715.73-120,6300.00%
2024/03/11515.282015.2915.30-1520,149-0.07%
2024/03/080.515.4696.115.4615.36-95.619,717-0.48%
2024/03/0700.0095.615.0315.18-95.618,341-0.52%
2024/03/062.314.81714.7914.82-4.717,296-0.03%
2024/03/0500.00314.6414.71-317,058-0.02%
2024/03/0400.0032.114.5214.58-32.117,214-0.19%
2024/02/2900.00214.3714.37-216,833-0.01%
2024/02/27814.3500.0014.34816,6410.05%
2024/02/261.914.402.214.3914.44-0.316,3930.00%
2024/02/23614.321.114.3514.314.916,0170.03%
2024/02/222414.241214.2614.301216,0150.07%
2024/02/211.114.05414.1114.10-2.915,760-0.02%
2024/02/201114.0440.214.0414.05-29.215,657-0.19%
2024/02/1900.0021.413.7913.87-21.415,367-0.14%
2024/02/16213.7800.0013.77215,5640.01%
2024/02/1510.113.7400.0013.7810.115,5490.06%
2024/02/050.413.696.113.7313.75-5.715,504-0.04%
2024/02/029.113.77113.7713.778.115,3820.05%
2024/02/010.313.81313.8213.81-2.715,349-0.02%
2024/01/31013.86113.8213.86-115,552-0.01%
2024/01/30113.91413.9013.90-315,572-0.02%
2024/01/2900.0040.313.8913.90-40.315,695-0.26%
2024/01/261913.7900.0013.781915,7010.12%
2024/01/2510.113.89813.8813.882.115,7810.01%
2024/01/24113.89113.9013.88015,6600.00%
2024/01/2300.00313.7913.80-315,512-0.02%
2024/01/2200.00113.7213.75-115,414-0.01%
2024/01/190.213.6400.0013.700.215,2590.00%
2024/01/180.213.55113.6013.61-0.815,244-0.01%
2024/01/17213.552113.5313.54-1915,089-0.13%
2024/01/1600.00113.6913.69-115,016-0.01%
2024/01/15113.8000.0013.82114,9750.01%
2024/01/12013.70313.7113.71-314,925-0.02%
2024/01/11213.651013.6713.68-814,856-0.05%
2024/01/10113.6400.0013.65114,9830.01%
2024/01/090.113.7400.0013.680.114,9110.00%
2024/01/08113.75113.7913.75014,8290.00%
2024/01/041.213.70413.7113.72-2.814,841-0.02%
2024/01/033.813.7000.0013.703.814,9250.03%
2024/01/02713.75113.8113.82614,7760.04%
2023/12/28113.8000.0013.76114,7620.01%
2023/12/270.113.83513.8213.83-4.914,763-0.03%
2023/12/260.313.764913.7313.77-48.814,760-0.33%
2023/12/252.313.7100.0013.672.314,5770.02%
2023/12/2200.0015.513.7913.78-15.514,416-0.11%
2023/12/2000.00313.8213.84-314,312-0.02%
2023/12/191113.771013.7713.81114,2480.01%
2023/12/180.213.902713.8913.91-26.814,213-0.19%
2023/12/1500.001013.9213.92-1014,122-0.07%
2023/12/141313.859.213.8713.873.813,8870.03%
2023/12/130.113.64113.5913.65-0.913,422-0.01%
2023/12/1219.513.530.113.5413.5219.413,3140.15%
2023/12/1100.00413.4213.43-413,246-0.03%
2023/12/081013.402813.4113.39-1813,116-0.14%
2023/12/071013.31513.3213.30512,9110.04%
2023/12/062213.3500.0013.342212,9810.17%
2023/12/05213.25613.2713.30-412,870-0.03%
2023/12/045.113.32113.3513.334.112,8660.03%
2023/12/012.213.27213.2813.270.212,7400.00%
2023/11/30113.31113.2813.31012,8520.00%
2023/11/2900.0015.213.2513.26-15.212,812-0.12%
2023/11/2800.00513.1413.13-512,354-0.04%
2023/11/240.113.0400.0013.040.112,2290.00%
2023/11/21513.0519.613.0513.06-14.612,526-0.12%
2023/11/200.612.932012.9412.95-19.412,464-0.16%
2023/11/1700.005.912.9212.91-5.912,472-0.05%
2023/11/164.112.87112.8812.863.112,4120.02%
2023/11/15813.082413.0813.07-1612,366-0.13%
2023/11/14412.95512.9812.98-112,311-0.01%
2023/11/13112.9400.0012.94112,4900.01%
2023/11/101312.9500.0012.971312,9990.10%
2023/11/092.112.99513.0013.02-2.914,395-0.02%
2023/11/0800.000.213.0313.01-0.216,0680.00%
2023/11/0700.00112.9012.92-116,798-0.01%
2023/11/060.112.921512.9212.92-14.918,038-0.08%
2023/11/0300.002.112.8012.81-2.118,940-0.01%
2023/11/010.112.5400.0012.580.120,7880.00%
2023/10/310.312.54112.4312.43-0.721,6290.00%
2023/10/3000.00512.5512.56-522,984-0.02%
2023/10/27112.48212.4712.47-123,1320.00%
2023/10/26212.42412.4612.42-223,571-0.01%
2023/10/251.412.60212.6012.60-0.723,7710.00%
2023/10/244.212.4200.0012.544.223,9500.02%
2023/10/2314.512.44712.4412.427.523,9540.03%
2023/10/20112.42812.5612.54-724,038-0.03%
2023/10/190.312.5800.0012.620.324,0990.00%
2023/10/181112.6200.0012.591124,1920.05%
2023/10/13012.85812.8412.85-824,659-0.03%
2023/10/12912.8900.0012.91924,9370.04%
2023/10/0600.005.112.7412.75-5.125,545-0.02%
2023/10/0500.002.612.6912.71-2.625,752-0.01%
2023/10/0411.612.571112.5712.600.625,8190.00%
2023/10/031012.751512.7712.70-525,752-0.02%
2023/10/025.112.7800.0012.765.125,7710.02%
2023/09/28312.60712.5912.62-425,770-0.02%
2023/09/27712.51112.5412.55625,8300.02%
2023/09/26112.6000.0012.57126,1030.00%
2023/09/2500.00212.6812.67-226,236-0.01%
2023/09/220.312.47812.5212.58-7.726,257-0.03%
2023/09/211212.51312.5012.52926,3490.03%
2023/09/200.412.7500.0012.680.426,2890.00%
2023/09/190.212.78112.8112.76-0.826,3880.00%
2023/09/180.212.833012.8112.81-29.826,396-0.11%
2023/09/15612.8411.912.8212.86-5.926,480-0.02%
2023/09/14112.760.112.7412.770.926,3930.00%
2023/09/131.312.5500.0012.621.326,2990.00%
2023/09/12112.51212.4812.58-126,3850.00%
2023/09/1113.312.541212.4812.521.326,4780.00%
2023/09/08112.6211.812.6212.61-10.826,418-0.04%
2023/09/076.212.6100.0012.626.226,5260.02%
2023/09/061.812.684612.6812.67-44.226,572-0.17%
2023/09/053.112.63112.6512.662.126,6410.01%
2023/09/0400.00712.5712.56-726,588-0.03%
2023/09/011.912.53512.5112.51-3.126,540-0.01%
2023/08/312412.5200.0012.522426,5750.09%
2023/08/3000.00712.5112.51-726,616-0.03%
2023/08/29112.3500.0012.43126,9400.00%
2023/08/280.112.3700.0012.360.126,9060.00%
2023/08/25612.3700.0012.38626,8730.02%
2023/08/24212.47212.5412.52026,7570.00%
2023/08/23112.38512.4412.47-426,778-0.01%
2023/08/22112.4000.0012.40126,8010.00%
2023/08/211.112.4000.0012.401.126,8360.00%
2023/08/18712.47212.5212.40526,7680.02%
2023/08/176.112.42212.5112.514.126,4330.02%
2023/08/167.712.4400.0012.487.726,1490.03%
2023/08/153113.15913.1613.162225,5330.09%
2023/08/1484.513.02513.0912.9879.524,1490.33%
2023/08/111113.15213.1313.09922,4240.04%
2023/08/1031.213.101213.0713.0819.221,4830.09%
2023/08/091813.311513.3113.30320,2170.01%
2023/08/086813.40113.4913.386719,1820.35%
2023/08/074113.4215.113.4713.5225.917,6820.15%
2023/08/041513.25313.2913.301217,1090.07%
2023/08/0241.313.511113.6313.3030.316,2760.19%
2023/08/0126.213.591013.5813.5916.214,9440.11%
2023/07/312.213.632.113.8813.620.114,8270.00%
2023/07/271.213.55613.4913.52-4.814,757-0.03%
2023/07/262.213.3900.0013.432.214,5700.02%
2023/07/25513.50813.5113.47-314,538-0.02%
2023/07/2400.00313.4413.44-314,358-0.02%
2023/07/2100.004.913.3113.34-4.914,278-0.03%
2023/07/19913.22613.4513.18314,3380.02%
2023/07/18213.4700.0013.37214,2900.01%
2023/07/170.113.51113.5113.46-0.913,898-0.01%
2023/07/141213.173213.2613.44-2013,617-0.15%
2023/07/13113.26135.813.1713.09-134.813,153-1.02% 大賣/鉅額交易
2023/07/12112.805.112.8112.86-4.112,687-0.03%
2023/07/1100.001.112.6812.66-1.112,435-0.01%
2023/07/070.112.4000.0012.400.112,2800.00%
2023/07/0600.001312.5112.50-1312,227-0.11%
2023/07/0324.112.43212.4412.4622.111,7210.19%
2023/06/30112.09912.2012.22-811,553-0.07%
2023/06/2900.00412.0712.10-411,487-0.03%
2023/06/28212.0100.0012.02211,3630.02%
2023/06/271.112.0800.0012.021.111,2590.01%
2023/06/260.112.20512.1712.16-4.911,068-0.04%
2023/06/210.112.20212.1912.31-1.911,006-0.02%
2023/06/204.112.17612.2012.20-1.910,842-0.02%
2023/06/19112.30012.2712.27110,7290.01%
2023/06/162.112.35212.4112.350.110,5790.00%
2023/06/1500.0017.112.4012.43-17.110,414-0.16%
2023/06/147.112.244.112.3012.30310,2340.03%
2023/06/1300.009.112.2112.22-9.110,203-0.09%
2023/06/12212.1600.0012.12210,0770.02%
2023/06/090.112.0810212.0212.12-101.99,995-1.02% 大賣/鉅額交易
2023/06/08412.02212.0312.0029,9500.02%
2023/06/070.112.060.512.0612.07-0.410,0260.00%
2023/06/060.312.0500.0012.020.310,0480.00%
2023/06/051.112.07112.0712.050.110,1410.00%
2023/06/020.211.98212.0512.00-1.810,147-0.02%
2023/06/010.111.8200.0011.820.19,8410.00%
2023/05/31511.8400.0011.8459,8660.05%
2023/05/30511.86211.8611.8439,8720.03%
2023/05/2900.00211.8711.87-29,799-0.02%
2023/05/2500.00211.6511.64-29,628-0.02%
2023/05/2400.00111.5111.56-19,536-0.01%
2023/05/23111.520.311.5111.550.79,5280.01%
2023/05/221111.5400.0011.50119,4950.12%
2023/05/191011.48011.4911.50109,5380.10%
2023/05/173.111.2900.0011.333.19,6170.03%
2023/05/1500.00111.1311.17-19,742-0.01%
2023/05/11311.194311.1711.16-409,795-0.41%
2023/05/10311.2200.0011.2339,9110.03%
2023/05/09111.25111.2911.2909,9270.00%
2023/05/08111.30211.3111.32-110,118-0.01%
2023/05/051.111.31211.3311.30-0.910,306-0.01%
2023/05/0400.00111.3311.33-110,519-0.01%
2023/05/031.111.284411.2911.31-42.910,386-0.41%
2023/05/0200.001011.4211.42-1010,081-0.10%
2023/04/272.111.2800.0011.282.110,2540.02%
2023/04/260.211.1900.0011.190.210,2810.00%
2023/04/2518.611.292211.2411.21-3.410,246-0.03%
2023/04/24311.4400.0011.46310,0250.03%
2023/04/216.211.42011.4611.406.29,9730.06%
2023/04/20511.6000.0011.5859,8440.05%
2023/04/1917.111.651411.7011.653.19,8880.03%
2023/04/185.111.7000.0011.715.19,8510.05%
2023/04/170.111.7800.0011.800.19,7770.00%
2023/04/140.111.7900.0011.780.19,7480.00%
2023/04/131.111.7100.0011.711.19,7380.01%
2023/04/102.211.7100.0011.722.29,7130.02%
2023/03/300.111.6300.0011.650.19,6350.00%
2023/03/28111.6100.0011.6119,7000.01%
2023/03/2700.00511.7411.75-59,645-0.05%
2023/03/24111.73111.7511.7509,6340.00%
2023/03/23111.6800.0011.7319,6040.01%
2023/03/223011.674811.7011.71-189,578-0.19%
2023/03/211211.6200.0011.60129,5500.13%
2023/03/20711.5900.0011.5979,5580.07%
2023/03/1700.00611.5611.59-69,502-0.06%
2023/03/169.211.440.611.4411.428.69,5230.09%
2023/03/14811.5200.0011.5389,4640.08%
2023/03/130.211.58411.5411.64-3.89,410-0.04%
2023/03/1012.211.67211.6711.6510.29,2970.11%
2023/03/09511.8000.0011.7959,2680.05%
2023/03/081011.7400.0011.76109,1890.11%
2023/03/075.111.8000.0011.815.19,0210.06%
2023/03/0600.00211.7511.73-28,917-0.02%
2023/03/0300.006.111.5611.57-6.18,950-0.07%
2023/03/0200.0024.311.4611.46-24.38,937-0.27%
2023/03/01211.29111.3811.3818,8310.01%
2023/02/2400.000.611.3811.37-0.68,748-0.01%
2023/02/2300.00211.3711.36-28,633-0.02%
2023/02/220.111.2100.0011.180.18,5370.00%
2023/02/21111.250.311.2811.270.78,5980.01%
2023/02/2000.00111.1411.14-18,705-0.01%
2023/02/178.211.0800.0011.088.28,8110.09%
2023/02/161.311.1600.0011.161.38,8390.01%
2023/02/15211.2100.0011.2128,9220.02%
2023/02/141111.32211.2911.3198,8020.10%
2023/02/130.111.2100.0011.190.18,8320.00%
2023/02/10111.294.511.3011.29-3.58,742-0.04%
2023/02/08211.40411.3411.37-28,723-0.02%
2023/02/07411.2000.0011.2148,6070.05%
2023/02/063.311.2200.0011.173.38,6410.04%
2023/02/0315.211.27211.3411.3313.28,4230.16%
2023/02/028.111.2200.0011.288.18,1580.10%
2023/02/01211.0700.0011.1027,8920.03%
2023/01/310.211.049.311.0311.00-9.17,823-0.12%
2023/01/3000.00610.9811.00-67,671-0.08%
2023/01/1610.210.7600.0010.7110.27,5900.13%
2023/01/120.110.8000.0010.760.17,5790.00%
2023/01/110.110.832110.8210.84-217,624-0.27%
2023/01/090.210.731.510.6910.78-1.47,844-0.02%
2023/01/060.810.59410.6010.60-3.27,836-0.04%
2023/01/040.110.4500.0010.420.18,1210.00%
2023/01/030.110.4900.0010.460.18,3730.00%
2022/12/29110.2900.0010.3618,4410.01%
2022/12/28210.4000.0010.3528,4900.02%
2022/12/260.110.580.210.6510.52-0.28,5200.00%
2022/12/232.110.5700.0010.582.18,7750.02%
2022/12/22210.6800.0010.6829,0400.02%
2022/12/210.310.5300.0010.510.39,5420.00%
2022/12/204.210.5800.0010.484.29,7320.04%
2022/12/144.110.7600.0010.764.110,6160.04%
2022/12/130.110.7000.0010.670.110,7090.00%
2022/12/12110.7000.0010.70110,8810.01%
2022/12/090.110.6800.0010.720.110,9870.00%
2022/12/07510.7100.0010.68511,1470.04%
2022/12/060.510.865.210.9010.80-4.811,202-0.04%
2022/12/050.511.0000.0010.970.511,2340.00%
2022/12/010.110.99210.9910.97-211,376-0.02%
2022/11/306.310.8600.0010.876.311,3970.06%
2022/11/28010.7700.0010.74011,6580.00%
2022/11/210.610.6700.0010.630.612,3530.00%
2022/11/181.110.69210.7310.68-112,449-0.01%
2022/11/1700.00110.7110.71-112,690-0.01%
2022/11/167.110.64010.6710.687.113,0790.05%
2022/11/1400.00110.7010.70-113,468-0.01%
2022/11/1100.00110.6010.58-113,779-0.01%
2022/11/0900.00210.3710.37-215,946-0.01%
2022/11/080.110.2800.0010.270.116,9130.00%
2022/11/070.210.2200.0010.220.217,3730.00%
2022/11/043.19.9700.0010.043.117,5300.02%
2022/11/0309.96149.959.98-1417,736-0.08%
2022/11/02209.9200.009.962017,9800.11%
2022/11/010.29.8919.889.89-0.818,1690.00%
2022/10/280.29.770.39.789.77-0.118,8320.00%
2022/10/270.59.84109.879.85-9.519,951-0.05%
2022/10/260.29.7300.009.770.221,4340.00%
2022/10/250.29.7300.009.730.221,4350.00%
2022/10/240.29.8759.839.82-4.821,347-0.02%
2022/10/2119.8100.009.79121,3030.00%
2022/10/200.89.7200.009.830.821,2770.00%
2022/10/191.79.9500.009.901.721,2310.01%
2022/10/180.49.8800.009.890.421,1850.00%
2022/10/1712.69.6900.009.7512.621,1960.06%
2022/10/141.29.792.59.849.78-1.321,057-0.01%
2022/10/134.29.740.19.829.654.121,0310.02%
2022/10/121.49.8200.009.861.420,8660.01%
2022/10/11149.8900.009.871420,8270.07%
2022/10/075.810.1000.0010.075.820,6550.03%
2022/10/06610.2200.0010.22620,6160.03%
2022/10/052.510.2200.0010.222.520,6740.01%
2022/10/046.510.1200.0010.156.520,6610.03%
2022/10/0319.9299.979.92-820,582-0.04%
2022/09/3049.9100.009.97420,6030.02%
2022/09/29119.971010.0210.00120,4230.00%
2022/09/2810.110.0400.009.9610.120,2290.05%
2022/09/270.510.24710.1910.21-6.519,811-0.03%
2022/09/264.310.2800.0010.234.319,8740.02%
2022/09/23210.5500.0010.52219,6430.01%
2022/09/223410.4900.0010.553419,6700.17%
2022/09/2112.210.65210.6510.6310.219,4710.05%
2022/09/202.110.7600.0010.762.119,3440.01%
2022/09/196.610.83110.8510.775.619,2930.03%
2022/09/168.110.847.410.8610.850.719,1810.00%
2022/09/1513.110.9500.0010.9513.119,2260.07%
2022/09/142.210.7200.0010.822.219,2110.01%
2022/09/12110.86510.8410.86-419,251-0.02%
2022/09/08410.5900.0010.71419,2710.02%
2022/09/07210.48510.5010.50-319,231-0.02%
2022/09/0613.110.6100.0010.6313.119,0570.07%
2022/09/056.210.6600.0010.676.218,9060.03%
2022/09/027.310.7300.0010.717.318,8270.04%
2022/09/011.410.77310.7410.75-1.618,673-0.01%
2022/08/301610.8500.0010.871618,2360.09%
2022/08/2911.210.7900.0010.7911.218,1280.06%
2022/08/26111.0100.0011.02117,7570.01%
2022/08/258.210.9200.0010.948.217,6360.05%
2022/08/245.510.8700.0010.855.517,5850.03%
2022/08/237.310.92110.9310.906.317,2980.04%
2022/08/221.710.9900.0010.991.716,8020.01%
2022/08/191011.07511.0611.05516,4160.03%
2022/08/183.411.021111.0111.03-7.616,155-0.05%
2022/08/1753.511.03211.0111.0351.515,7650.33%
2022/08/1652.911.342711.4111.3825.914,3400.18%
2022/08/1557.312.441012.4212.5047.313,4290.35%
2022/08/122.412.25212.2712.280.412,3820.00%
2022/08/11512.24112.2412.28411,9140.03%
2022/08/106.212.1000.0012.146.211,7050.05%
2022/08/0927.612.1200.0012.1527.611,4790.24%
2022/08/080.112.2000.0012.190.111,2670.00%
2022/08/050.212.2300.0012.210.211,0500.00%
2022/08/0411.112.042.512.0512.108.611,0050.08%
2022/08/0319.912.183912.2012.23-19.110,744-0.18%
2022/08/0215512.490.512.5012.64154.59,7631.58% 大買/鉅額交易
2022/08/011011.7300.0011.74108,4710.12%
2022/07/290.211.6500.0011.650.28,5560.00%
2022/07/27011.5400.0011.5808,5560.00%
2022/07/25111.6900.0011.6918,6720.01%
2022/07/22111.700.111.6911.700.98,7410.01%
2022/07/200.211.6900.0011.660.29,1570.00%
2022/07/1900.000.111.5911.56-0.19,6250.00%
2022/07/1800.000.111.5111.56-0.19,8070.00%
2022/07/150.111.4000.0011.370.19,8240.00%
2022/07/140.311.4500.0011.420.39,8950.00%
2022/07/120.211.20111.1711.15-0.810,204-0.01%
2022/07/1100.000.511.5411.44-0.510,2790.00%
2022/07/080.311.4600.0011.490.310,3200.00%
2022/07/070.511.2000.0011.390.510,3580.00%
2022/07/060.111.2900.0011.250.110,6480.00%
2022/07/050.311.6300.0011.620.311,2620.00%
2022/07/042.111.58611.5711.60-411,371-0.03%
2022/07/010.111.7400.0011.690.111,7710.00%
2022/06/300.112.0200.0012.010.111,7290.00%
2022/06/2900.00212.3312.32-211,738-0.02%
2022/06/27212.6000.0012.56211,7970.02%
2022/06/240.112.441.512.4512.44-1.411,843-0.01%
2022/06/23712.4600.0012.42712,0520.06%
2022/06/22312.5800.0012.57312,0090.03%
2022/06/17612.82112.8912.86511,8600.04%
2022/06/16613.0100.0012.96611,8420.05%
2022/06/13213.1500.0013.15212,2580.02%
2022/06/10213.3800.0013.41212,4460.02%
2022/06/07213.4400.0013.44213,1260.02%
2022/06/020.113.5100.0013.480.114,1650.00%
2022/06/010.113.560.213.5413.54-0.115,1230.00%
2022/05/310.113.4400.0013.500.115,2860.00%
2022/05/27213.1800.0013.15215,6410.01%
2022/05/260.213.0800.0012.960.215,9620.00%
2022/05/250.413.0700.0013.030.416,2250.00%
2022/05/2400.00112.9612.94-116,892-0.01%
2022/05/236.213.0300.0013.026.216,9780.04%
2022/05/19812.983312.9913.00-2517,846-0.14%
2022/05/185.113.0900.0013.175.118,0420.03%
2022/05/175.113.0400.0013.035.118,1770.03%
2022/05/1611.313.0200.0013.0411.318,3360.06%
2022/05/132.412.9800.0012.992.418,4030.01%
2022/05/123.213.0000.0012.943.218,6590.02%
2022/05/11513.2000.0013.15518,5130.03%
2022/05/101013.1300.0013.281018,6270.05%
2022/05/099.913.4300.0013.319.918,7280.05%
2022/05/060.513.6450.813.5813.64-50.318,773-0.27%
2022/05/055.113.8500.0013.845.119,0430.03%
2022/05/041.613.7500.0013.771.619,4360.01%
2022/05/030.113.7500.0013.740.120,6810.00%
2022/04/28213.5600.0013.68223,0290.01%
2022/04/279.113.465013.5013.54-40.923,211-0.18%
2022/04/26613.801513.8113.78-923,416-0.04%
2022/04/2512.113.9000.0013.8312.123,5140.05%
2022/04/222.214.1700.0014.222.223,3370.01%
2022/04/21214.30214.3214.31024,3450.00%
2022/04/200.114.311114.3014.29-10.924,646-0.04%
2022/04/190.114.3500.0014.300.125,0870.00%
2022/04/1829.114.2500.0014.2229.125,6110.11%
2022/04/153.514.35114.3714.362.525,9500.01%
2022/04/141.514.4500.0014.451.526,7170.01%
2022/04/13714.4400.0014.46727,3580.03%
2022/04/1212.214.2900.0014.3112.227,5140.04%
2022/04/1110.514.40214.3714.358.527,6090.03%
2022/04/084.214.5400.0014.574.227,7790.02%
2022/04/0713.514.6200.0014.5213.527,9190.05%
2022/04/06614.7100.0014.74627,5210.02%
2022/04/0124.114.7500.0014.8024.127,7820.09%
2022/03/31114.8500.0014.85128,1160.00%
2022/03/300.514.9174.514.9214.91-7429,083-0.25%
2022/03/292.514.876114.8914.87-58.530,711-0.19%
2022/03/281414.801.214.8814.8812.834,0900.04%
2022/03/25414.941.714.9414.942.334,3030.01%
2022/03/24714.9700.0015.00734,6830.02%
2022/03/23315.0400.0015.03335,1580.01%
2022/03/2200.002915.0215.00-2935,562-0.08%
2022/03/215.215.030.315.0515.024.936,1000.01%
2022/03/180.515.00515.0115.02-4.536,552-0.01%
2022/03/171015.0116.115.0515.04-6.137,097-0.02%
2022/03/169.214.8100.0014.849.237,4620.02%
2022/03/153.414.9000.0014.903.437,7720.01%
2022/03/1400.00315.0315.08-338,124-0.01%
2022/03/11614.9600.0014.96638,5540.02%
2022/03/100.515.002214.9915.01-21.539,065-0.06%
2022/03/095.614.64214.6714.673.639,4520.01%
2022/03/0814.314.586014.5214.50-45.739,964-0.11%
2022/03/0741.114.83114.7814.8040.139,6160.10%
2022/03/04215.10215.1115.10039,1160.00%
2022/03/03115.20215.2115.20-139,6390.00%
2022/03/02215.10115.1115.15140,1190.00%
2022/03/010.315.15515.1315.16-4.740,812-0.01%
2022/02/25614.93114.8914.94541,1730.01%
2022/02/2439.314.98114.9014.9038.341,6690.09%
2022/02/231.115.101015.1415.17-8.941,549-0.02%
2022/02/22120.515.07815.0115.05112.542,3030.27% 大買/鉅額交易
2022/02/211615.207115.2115.25-5542,411-0.13%
2022/02/18115.091715.1115.14-1642,931-0.04%
2022/02/17415.05115.0915.06343,6070.01%
2022/02/16215.02315.0515.05-144,4560.00%
2022/02/157.114.9400.0014.927.145,3620.02%
2022/02/142414.91315.0114.932146,3820.05%
2022/02/102.415.09415.1115.12-1.648,3680.00%
2022/02/09515.03715.0215.09-249,4330.00%
2022/02/081014.87514.8414.91550,5590.01%
2022/02/07414.68214.6014.76251,7550.00%
2022/01/261414.4500.0014.451452,7890.03%
2022/01/2543.814.4400.0014.4043.853,6920.08%
2022/01/2435.714.561214.5314.6023.752,6050.04%
2022/01/2155.114.857.814.8714.8147.251,8230.09%
2022/01/205.514.9800.0014.975.550,1000.01%
2022/01/193314.97114.9914.953251,5880.06%
2022/01/185.415.062915.0315.03-23.652,320-0.05%
2022/01/178.114.972.914.9714.985.253,9860.01%
2022/01/1434.414.981714.9714.9817.455,6760.03%
2022/01/131015.08115.0515.05954,3190.02%
2022/01/1212.415.06315.0615.059.456,0330.02%
2022/01/117.415.064.915.0815.082.557,2800.00%
2022/01/1031.915.090.915.0815.093158,6590.05%
2022/01/0728.615.177.915.1515.1520.759,8720.03%
2022/01/061415.24515.2515.25959,9940.02%
2022/01/051815.303.915.3015.2914.161,5210.02%
2022/01/04215.312215.3015.32-2065,853-0.03%
2022/01/0351.215.411015.3015.2941.270,1300.06%
2021/12/3055.315.4000.0015.4155.372,0100.08%
2021/12/296.815.35415.3715.392.879,8140.00%
2021/12/2827.415.3400.0015.3527.491,9720.03%
2021/12/2726.515.30215.3015.2924.5106,6290.02%
2021/12/2479.915.2900.0015.2479.9130,1070.06%
2021/12/2352.315.31915.3215.2843.3161,5080.03%
2021/12/2298.115.462115.4715.4277.1214,8120.04%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音