台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▼0.17
  • 漲幅
    -0.49%
  • 成交量
    1,564
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.434.4634.39-0.45,376-0.01%
2025/02/14334.2700.0034.2435,4600.05%
2025/02/1300.00733.7933.79-75,566-0.13%
2025/02/12933.5700.0033.5295,7050.16%
2025/02/07133.9500.0034.0015,7990.02%
2025/02/0600.00133.9334.00-15,770-0.02%
2025/02/0400.004.134.4333.99-4.15,789-0.07%
2025/02/038.533.241.133.0633.017.45,7600.13%
2025/01/220.234.92134.9334.95-0.85,687-0.01%
2025/01/2000.00234.7334.78-25,548-0.04%
2025/01/1700.00434.0134.25-45,436-0.07%
2025/01/1600.00333.9333.88-35,365-0.06%
2025/01/14332.5000.0032.5835,2860.06%
2025/01/10432.9500.0032.9845,2320.08%
2025/01/09233.19233.0033.0605,1980.00%
2025/01/08633.5800.0033.5865,1570.12%
2025/01/0700.004.134.5934.39-4.15,151-0.08%
2025/01/06133.9700.0034.1515,0730.02%
2025/01/034.132.5200.0032.524.14,9420.08%
2025/01/02131.9900.0032.1814,8950.02%
2024/12/31532.060.132.1532.074.94,8660.10%
2024/12/300.132.9600.0032.900.14,7990.00%
2024/12/271.133.6800.0033.651.14,7210.02%
2024/12/25233.6300.0033.5124,6180.04%
2024/12/241.133.0500.0033.021.14,5490.02%
2024/12/204.132.88232.6432.642.14,4150.05%
2024/12/194.133.54433.4733.780.14,3450.00%
2024/12/18335.4800.0035.4034,1950.07%
2024/12/17135.9000.0035.8214,1530.02%
2024/12/16535.5300.0035.5254,0510.12%
2024/12/13535.1000.0035.0653,9110.13%
2024/12/1200.001035.4335.40-103,850-0.26%
2024/12/116.134.5000.0034.546.13,7700.16%
2024/12/108.135.0100.0034.948.13,6590.22%
2024/12/09236.271536.3136.31-133,447-0.38%
2024/12/065.136.160.136.5335.7653,2280.16%
2024/12/05337.2600.0037.4933,0020.10%
2024/12/03535.6300.0035.6052,7400.18%
2024/12/02436.0000.0035.9342,6820.15%
2024/11/27034.4100.0034.4002,4750.00%
2024/11/254.135.6900.0035.554.12,2870.18%
2024/11/22535.1400.0035.1452,1280.23%
2024/11/2100.00536.3336.33-51,970-0.25%
2024/11/2000.00134.7234.81-11,834-0.05%
2024/11/19133.8000.0033.8411,8000.06%
2024/11/15032.5800.0032.5701,7610.00%
2024/11/1400.00333.6433.55-31,722-0.17%
2024/11/13534.1600.0034.1651,6700.30%
2024/11/12136.3200.0035.8311,5590.06%
2024/11/11134.3600.0034.0411,3750.07%
2024/11/06130.1900.0030.1911,1090.09%
2024/10/2900.00030.3630.7701,1680.00%
2024/10/28129.5000.0029.4911,1170.09%
2024/10/24029.1500.0029.1501,1470.00%
2024/10/1700.000.129.0029.05-0.11,319-0.01%
2024/10/1400.00228.2128.44-21,489-0.13%
2024/10/08027.4000.0027.2701,4740.00%
2024/10/01026.93127.0026.97-11,632-0.06%
2024/09/30027.0900.0027.0101,6800.00%
2024/09/2300.000.126.7026.95-0.11,719-0.01%
2024/09/09024.6000.0024.6101,8600.00%
2024/09/06025.0500.0025.0201,8860.00%
2024/09/04025.2600.0025.0801,9660.00%
2024/09/02026.3600.0026.3002,0120.00%
2024/08/27026.8000.0026.8702,0450.00%
2024/08/12025.0200.0025.0002,3830.00%
2024/07/26227.6000.0027.7822,2760.09%
2024/07/1500.000.828.0728.31-0.82,325-0.03%
2024/07/1200.00226.8026.80-22,288-0.09%
2024/07/11126.9400.0026.9112,3650.04%
2024/07/1000.00227.0827.14-22,423-0.08%
2024/07/0900.00127.1227.20-12,524-0.04%
2024/07/050.226.5900.0026.530.22,6060.01%
2024/07/040.127.0700.0026.960.12,6160.00%
2024/07/020.827.2200.0027.170.82,7120.03%
2024/07/010.527.3900.0027.380.52,7470.02%
2024/06/280.227.3000.0027.330.22,7650.01%
2024/06/2500.000.326.9126.69-0.32,865-0.01%
2024/06/2400.001.727.0626.90-1.72,965-0.06%
2024/06/06127.2900.0027.2912,8940.03%
2024/05/22027.0500.0026.9802,7440.00%
2024/05/13024.6000.0024.6102,4670.00%
2024/05/1000.00425.1025.10-42,440-0.16%
2024/05/09224.9100.0024.8822,4240.08%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/07125.1900.0025.2612,3790.04%
2024/05/06024.8000.0024.6902,3420.00%
2024/04/2200.006023.9423.94-602,033-2.95%
2024/04/19423.53523.5123.52-11,987-0.05%
2024/04/18223.9600.0023.8521,8850.11%
2024/04/16226.23326.2426.27-11,709-0.06%
2024/04/151027.141027.1727.2501,6300.00%
2024/04/1200.002028.1828.20-201,511-1.32%
2024/04/11227.78127.7927.8011,4350.07%
2024/04/10427.81427.8027.8101,3540.00%
2024/04/09228.3300.0028.3521,2320.16%
2024/04/088427.9600.0027.96841,1647.22%
2024/03/2900.00429.8029.82-4969-0.41%
2024/03/27430.0900.0030.2348590.47%
2024/03/26130.1600.0030.0617130.14%
2024/03/21129.2300.0029.4414560.22%
2024/03/20127.16227.1527.21-1445-0.22%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音