凱基優選高股息30 (00915)-元大-民雄券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
22.81
漲跌
▲0.14
漲幅
+0.62%
成交量
3,233張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	22.80	22.81	-1	8,470	-0.01%
2025/05/08	2	22.67	0	0.00	22.67	2	8,541	0.02%
2025/05/07	0.1	22.58	0	0.00	22.58	0.1	8,594	0.00%
2025/05/06	0	0.00	1.1	22.59	22.54	-1.1	8,625	-0.01%
2025/05/05	1	22.34	0.6	22.45	22.30	0.4	8,682	0.00%
2025/04/30	3	22.34	0	0.00	22.25	3	8,910	0.03%
2025/04/28	0.2	22.00	25	21.93	22.03	-24.8	9,033	-0.27%
2025/04/25	3	21.92	0	0.00	21.92	3	9,050	0.03%
2025/04/21	3.1	21.60	0	0.00	21.51	3.1	9,275	0.03%
2025/04/17	0.1	21.73	0	0.00	21.80	0.1	9,805	0.00%
2025/04/16	1	21.95	0	0.00	22.00	1	10,226	0.01%
2025/04/15	0.1	22.03	0	0.00	22.13	0.1	10,315	0.00%
2025/04/14	2.1	21.72	0	0.00	21.70	2.1	10,452	0.02%
2025/04/11	0.4	21.11	0	0.00	21.45	0.4	10,383	0.00%
2025/04/10	7	21.15	10	21.15	21.15	-3	10,360	-0.03%
2025/04/09	1.3	19.72	3.2	20.38	19.23	-1.9	10,389	-0.02%
2025/04/08	7.6	19.93	0	0.00	20.50	7.6	10,098	0.08%
2025/04/07	1.9	21.17	0	0.00	21.17	1.9	9,439	0.02%
2025/04/02	0.1	23.46	7	23.47	23.52	-6.9	9,447	-0.07%
2025/04/01	3.1	23.47	1	23.47	23.51	2.1	9,530	0.02%
2025/03/31	3.7	23.27	0	0.00	23.20	3.7	9,557	0.04%
2025/03/28	1	23.67	1	23.69	23.74	0	9,453	0.00%
2025/03/27	2.3	23.87	0	0.00	23.88	2.3	9,427	0.02%
2025/03/25	2	24.02	1	23.97	23.96	1	9,852	0.01%
2025/03/24	1	23.99	63.4	24.01	24.00	-62.4	9,968	-0.63%
2025/03/21	0.1	23.99	0	0.00	24.00	0.1	10,614	0.00%
2025/03/19	17	23.96	1.4	24.06	23.93	15.6	11,612	0.13%
2025/03/18	1	24.50	0	0.00	24.50	1	11,796	0.01%
2025/03/17	60.1	24.42	3	24.40	24.40	57.1	12,026	0.47%
2025/03/13	11.1	24.36	0	0.00	24.35	11.1	12,592	0.09%
2025/03/11	11.1	24.44	0	0.00	24.42	11.1	12,836	0.09%
2025/03/10	0.1	24.62	4	24.52	24.59	-3.9	12,938	-0.03%
2025/03/07	1	24.65	0	0.00	24.65	1	13,240	0.01%
2025/03/06	1	24.79	0	0.00	24.75	1	13,312	0.01%
2025/03/05	5.2	24.69	0	0.00	24.74	5.2	13,357	0.04%
2025/03/04	2.3	24.59	0	0.00	24.79	2.3	13,053	0.02%
2025/03/03	9.2	24.70	1	24.72	24.73	8.2	13,139	0.06%
2025/02/27	2.1	24.83	0	0.00	24.79	2.1	13,161	0.02%
2025/02/26	3	24.76	10	24.80	24.83	-7	13,127	-0.05%
2025/02/25	1.1	24.79	1	24.85	24.85	0.1	13,161	0.00%
2025/02/24	1	24.89	0	24.89	24.89	1	13,155	0.01%
2025/02/21	1	24.85	0	0.00	24.86	1	13,189	0.01%
2025/02/20	0.5	24.77	0	0.00	24.76	0.5	13,226	0.00%
2025/02/19	1.1	24.78	0	0.00	24.71	1.1	13,357	0.01%
2025/02/18	0.1	24.67	0	0.00	24.66	0.1	13,373	0.00%
2025/02/17	10.9	24.64	0.7	24.62	24.60	10.2	13,706	0.07%
2025/02/14	1.4	24.46	0	0.00	24.45	1.4	13,948	0.01%
2025/02/13	0	0.00	2	24.46	24.44	-2	14,394	-0.01%
2025/02/12	6.8	24.29	0	0.00	24.23	6.8	14,528	0.05%
2025/02/11	0.1	24.29	0	0.00	24.30	0.1	14,604	0.00%
2025/02/10	26	24.27	1	24.28	24.26	25	14,692	0.17%
2025/02/07	1.6	24.34	0	0.00	24.35	1.6	14,803	0.01%
2025/02/04	3.3	24.21	0	0.00	24.10	3.3	15,287	0.02%
2025/02/03	0	0.00	4	24.25	24.25	-4	15,315	-0.03%
2025/01/22	5	24.12	0	0.00	24.18	5	15,402	0.03%
2025/01/21	0.4	24.13	0	0.00	24.16	0.4	15,433	0.00%
2025/01/17	0	24.06	0	0.00	23.97	0	15,535	0.00%
2025/01/16	0.1	24.07	0	0.00	24.00	0.1	15,548	0.00%
2025/01/15	7	23.95	0	0.00	23.92	7	15,557	0.05%
2025/01/13	2.9	23.75	8	23.83	23.74	-5.1	15,761	-0.03%
2025/01/10	4.2	24.01	7	24.00	24.00	-2.8	15,624	-0.02%
2025/01/09	39.7	24.34	0	0.00	24.05	39.7	15,568	0.25%
2025/01/08	0.6	24.56	1	24.58	24.59	-0.4	15,327	0.00%
2025/01/07	0.3	24.58	5	24.52	24.50	-4.7	15,372	-0.03%
2025/01/06	24	24.57	2	24.55	24.57	22	15,487	0.14%
2025/01/03	5.1	24.60	0	0.00	24.50	5.1	15,608	0.03%
2025/01/02	0.1	24.56	0	0.00	24.61	0.1	15,696	0.00%
2024/12/31	2.2	24.53	0	0.00	24.58	2.2	15,826	0.01%
2024/12/30	1	24.71	0	0.00	24.69	1	15,967	0.01%
2024/12/27	0.6	24.71	0	0.00	24.70	0.6	16,140	0.00%
2024/12/26	0.2	24.72	4	24.67	24.70	-3.8	16,332	-0.02%
2024/12/25	6.8	24.75	0	0.00	24.76	6.8	16,410	0.04%
2024/12/24	1.2	24.82	50	24.81	24.81	-48.8	16,491	-0.30%
2024/12/23	1	24.83	3	24.75	24.83	-2	16,530	-0.01%
2024/12/20	24.2	24.55	0	0.00	24.56	24.2	16,559	0.15%
2024/12/19	54.7	24.66	2	24.64	24.66	52.7	16,498	0.32%
2024/12/18	8	24.89	0	24.89	24.91	8	16,678	0.05%
2024/12/17	22.4	24.89	0	0.00	24.85	22.4	17,067	0.13%
2024/12/16	8.1	25.83	0	0.00	25.75	8.1	16,980	0.05%
2024/12/13	16	25.77	0	0.00	25.82	16	16,968	0.09%
2024/12/12	22	25.96	0	0.00	25.95	22	16,626	0.13%
2024/12/11	24.3	25.90	0	0.00	25.87	24.3	16,648	0.15%
2024/12/10	49.1	26.01	2	25.97	25.95	47.1	16,689	0.28%
2024/12/09	1.3	25.99	0	0.00	25.98	1.3	16,866	0.01%
2024/12/06	3	26.03	0.1	26.06	26.02	2.9	16,941	0.02%
2024/12/04	24	25.90	0	0.00	25.96	24	17,180	0.14%
2024/12/03	1	25.92	100.1	26.01	25.89	-99.1	17,837	-0.56%
2024/12/02	2.1	25.90	0	0.00	25.90	2.1	17,931	0.01%
2024/11/29	1.4	25.65	0	0.00	25.62	1.4	18,255	0.01%
2024/11/28	2.3	25.72	0	0.00	25.70	2.3	18,165	0.01%
2024/11/27	2	25.91	1	25.91	25.87	1	17,957	0.01%
2024/11/26	2.2	26.08	2	26.01	26.06	0.2	17,767	0.00%
2024/11/25	0.1	26.15	0	0.00	26.13	0.1	17,646	0.00%
2024/11/22	105	25.98	0	0.00	25.94	105	17,619	0.60%	大買/鉅額交易
2024/11/21	0.1	25.91	0	0.00	25.97	0.1	17,550	0.00%
2024/11/20	2	25.98	4	26.00	26.00	-2	17,507	-0.01%
2024/11/19	0.2	25.91	0	0.00	25.94	0.2	17,492	0.00%
2024/11/18	1	25.87	0	0.00	25.80	1	17,435	0.01%
2024/11/15	3.2	25.93	1	25.96	25.91	2.2	17,305	0.01%
2024/11/14	15.3	25.85	0	0.00	25.80	15.3	17,240	0.09%
2024/11/13	1.1	25.97	0	0.00	26.04	1.1	16,973	0.01%
2024/11/12	9.5	26.16	1	26.19	26.09	8.5	16,722	0.05%
2024/11/11	4.1	26.33	0	0.00	26.44	4.1	16,246	0.03%
2024/11/08	2	26.56	0	0.00	26.48	2	16,116	0.01%
2024/11/06	4	26.44	0	0.00	26.42	4	16,089	0.02%
2024/11/05	2.3	26.48	0	0.00	26.46	2.3	16,092	0.01%
2024/11/04	13.2	26.52	0	0.00	26.53	13.2	16,240	0.08%
2024/11/01	6.1	26.41	0	0.00	26.45	6.1	16,579	0.04%
2024/10/30	10.1	26.62	1	26.76	26.62	9.1	16,436	0.06%
2024/10/29	4	26.63	0	0.00	26.68	4	16,335	0.02%
2024/10/28	5	26.87	0	0.00	26.86	5	16,138	0.03%
2024/10/25	0.2	26.87	3	26.88	26.86	-2.8	16,242	-0.02%
2024/10/24	1.7	26.90	0	0.00	26.89	1.7	16,257	0.01%
2024/10/23	1	26.90	2	26.94	26.92	-1	16,255	-0.01%
2024/10/22	9	26.88	1	26.90	26.93	8	16,240	0.05%
2024/10/21	1	26.95	2.3	26.90	26.85	-1.3	16,411	-0.01%
2024/10/18	0	26.88	7	26.92	26.86	-7	16,464	-0.04%
2024/10/17	7	26.70	3	26.70	26.74	4	16,402	0.02%
2024/10/16	5	26.58	0	0.00	26.52	5	16,319	0.03%
2024/10/15	3.2	26.60	0	0.00	26.60	3.2	16,192	0.02%
2024/10/14	2.2	26.43	0	0.00	26.48	2.2	16,091	0.01%
2024/10/11	2.5	26.45	0	0.00	26.53	2.5	16,020	0.02%
2024/10/09	3.2	26.47	2	26.48	26.49	1.2	15,866	0.01%
2024/10/08	5.4	26.52	0	0.00	26.60	5.4	15,694	0.03%
2024/10/07	1	26.69	0.1	26.81	26.63	0.9	15,780	0.01%
2024/10/04	8.3	26.61	6	26.70	26.57	2.3	15,820	0.01%
2024/10/01	4	26.67	0	0.00	26.67	4	15,698	0.03%
2024/09/30	3.2	26.83	0	0.00	26.76	3.2	15,745	0.02%
2024/09/27	0.2	27.04	5	26.99	26.94	-4.8	15,603	-0.03%
2024/09/26	20	26.89	5.1	26.93	26.86	15	15,553	0.10%
2024/09/25	1.5	26.81	0	0.00	26.84	1.5	15,464	0.01%
2024/09/24	9.1	26.50	3	26.47	26.60	6.1	15,442	0.04%
2024/09/23	7.1	26.46	0.2	26.52	26.44	6.8	15,386	0.04%
2024/09/20	20.5	26.38	0	0.00	26.33	20.5	15,358	0.13%
2024/09/19	16	26.47	0	0.00	26.45	16	15,068	0.11%
2024/09/18	34.6	27.25	2	27.25	27.23	32.6	14,813	0.22%
2024/09/16	24	27.15	0	0.00	27.18	24	14,400	0.17%
2024/09/13	3.2	27.02	3	27.05	27.10	0.2	14,134	0.00%
2024/09/12	9.2	27.00	0	0.00	27.03	9.2	14,220	0.06%
2024/09/11	21.2	26.84	0	0.00	26.81	21.2	14,284	0.15%
2024/09/10	5.2	26.86	0	0.00	26.90	5.2	14,077	0.04%
2024/09/09	11.1	26.81	0	0.00	26.91	11.1	13,812	0.08%
2024/09/06	2.1	26.74	0	0.00	27.00	2.1	13,504	0.02%
2024/09/05	15	26.88	0	0.00	26.83	15	13,333	0.11%
2024/09/04	39.1	26.81	0	0.00	26.82	39.1	13,127	0.30%
2024/09/03	2	27.45	8	27.48	27.42	-6	12,217	-0.05%
2024/08/30	5.3	27.28	1	27.21	27.29	4.3	11,542	0.04%
2024/08/29	9	27.01	0	0.00	27.11	9	11,573	0.08%
2024/08/28	9	27.09	0	0.00	27.17	9	11,714	0.08%
2024/08/27	2	26.97	0	0.00	27.06	2	11,790	0.02%
2024/08/26	4	27.09	0	0.00	26.98	4	12,055	0.03%
2024/08/23	3.3	26.68	1	26.74	26.86	2.3	12,089	0.02%
2024/08/22	8.2	26.87	1	26.89	26.89	7.2	12,139	0.06%
2024/08/21	3	26.95	0	0.00	26.99	3	12,158	0.02%
2024/08/20	6.5	27.09	0	0.00	27.03	6.5	12,097	0.05%
2024/08/19	2	27.06	0	0.00	27.01	2	12,120	0.02%
2024/08/16	7	27.09	0	0.00	27.04	7	12,164	0.06%
2024/08/15	3	26.98	2	26.95	26.83	1	12,202	0.01%
2024/08/14	1	27.03	0	0.00	27.01	1	12,317	0.01%
2024/08/13	0	0.00	0.1	26.68	26.73	-0.1	12,382	0.00%
2024/08/12	2	26.69	1	26.73	26.66	1	12,407	0.01%
2024/08/08	6	25.80	0	0.00	25.79	6	12,346	0.05%
2024/08/07	2	25.95	0	0.00	25.99	2	12,293	0.02%
2024/08/06	1.4	25.48	5	25.28	25.48	-3.6	12,155	-0.03%
2024/08/05	4.7	25.54	29	25.20	24.91	-24.3	11,971	-0.20%
2024/08/02	3.1	26.84	0	0.00	26.79	3.1	11,545	0.03%
2024/07/31	1	26.76	8	26.83	26.93	-7	11,567	-0.06%
2024/07/30	1.4	26.48	0	0.00	26.70	1.4	11,621	0.01%
2024/07/29	1	27.14	0	0.00	26.87	1	11,476	0.01%
2024/07/26	5	26.78	0	0.00	26.87	5	11,489	0.04%
2024/07/23	6	27.11	0	0.00	27.12	6	11,543	0.05%
2024/07/22	1.7	26.70	3	26.88	26.77	-1.3	11,576	-0.01%
2024/07/19	3.2	27.21	0	0.00	27.19	3.2	11,343	0.03%
2024/07/18	1	27.50	1.2	27.45	27.60	-0.2	11,150	0.00%
2024/07/17	3	27.51	0	0.00	27.51	3	11,069	0.03%
2024/07/15	0	27.49	0	0.00	27.52	0	11,247	0.00%
2024/07/12	5.5	27.54	0	0.00	27.51	5.5	11,174	0.05%
2024/07/11	0	0.00	14.2	27.52	27.46	-14.2	11,106	-0.13%
2024/07/10	1	27.20	19	27.26	27.23	-18	11,152	-0.16%
2024/07/09	6.1	27.13	0	0.00	27.12	6.1	11,110	0.05%
2024/07/08	1.1	27.19	5	27.19	27.19	-3.9	10,813	-0.04%
2024/07/05	2	27.28	0	0.00	27.26	2	10,604	0.02%
2024/07/04	9	27.29	0	0.00	27.23	9	10,538	0.09%
2024/07/03	3	27.24	0	0.00	27.24	3	10,335	0.03%
2024/07/02	2	27.25	0	0.00	27.27	2	10,319	0.02%
2024/07/01	4	27.42	0	0.00	27.43	4	10,278	0.04%
2024/06/28	2.3	27.43	0	0.00	27.44	2.3	10,308	0.02%
2024/06/27	6.5	27.39	0	0.00	27.41	6.5	10,301	0.06%
2024/06/26	0.1	27.54	3	27.51	27.51	-2.9	10,463	-0.03%
2024/06/25	0.3	27.20	0	0.00	27.40	0.3	10,624	0.00%
2024/06/24	4.9	27.24	2	27.21	27.24	2.9	10,625	0.03%
2024/06/21	6.5	27.65	2	27.69	27.63	4.5	10,612	0.04%
2024/06/20	6	27.74	0	0.00	27.82	6	10,577	0.06%
2024/06/19	6	27.91	0	0.00	27.82	6	10,712	0.06%
2024/06/18	74	28.22	7.7	28.21	28.28	66.3	10,616	0.62%
2024/06/17	0	0.00	0.1	28.03	28.12	-0.1	10,749	0.00%
2024/06/14	1	27.81	0	0.00	27.96	1	11,107	0.01%
2024/06/13	0	27.82	0	0.00	27.88	0	11,424	0.00%
2024/06/12	2	27.60	3	27.57	27.65	-1	12,098	-0.01%
2024/06/07	1	27.17	0	0.00	27.17	1	13,882	0.01%
2024/06/06	1	27.20	8	27.18	27.16	-7	14,282	-0.05%
2024/06/05	0.2	26.90	0	0.00	26.96	0.2	14,682	0.00%
2024/06/04	0.2	26.81	2	26.80	26.88	-1.8	15,499	-0.01%
2024/06/03	1.1	26.75	6	26.79	26.90	-4.9	15,942	-0.03%
2024/05/31	2	26.75	0	0.00	26.64	2	16,230	0.01%
2024/05/30	23.9	26.64	0	0.00	26.67	23.9	16,781	0.14%
2024/05/29	11	26.97	1	26.96	26.94	10	17,042	0.06%
2024/05/28	1.1	27.04	0	0.00	27.06	1.1	17,069	0.01%
2024/05/27	0	0.00	0.1	27.00	27.04	-0.1	16,991	0.00%
2024/05/24	2	26.50	0	0.00	26.59	2	16,990	0.01%
2024/05/23	0	0.00	1	26.60	26.61	-1	17,005	-0.01%
2024/05/22	2	26.58	0	0.00	26.60	2	17,011	0.01%
2024/05/20	3	26.32	1	26.44	26.45	2	16,925	0.01%
2024/05/14	0	0.00	15	26.10	26.22	-15	16,634	-0.09%
2024/05/13	5.1	26.21	0	0.00	26.17	5.1	16,617	0.03%