台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.71
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    8,655
  • 產業
    上市0.00%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.124.7800.0024.711.113,3570.01%
2025/02/180.124.6700.0024.660.113,3730.00%
2025/02/1710.924.640.724.6224.6010.213,7060.07%
2025/02/141.424.4600.0024.451.413,9480.01%
2025/02/1300.00224.4624.44-214,394-0.01%
2025/02/126.824.2900.0024.236.814,5280.05%
2025/02/110.124.2900.0024.300.114,6040.00%
2025/02/102624.27124.2824.262514,6920.17%
2025/02/071.624.3400.0024.351.614,8030.01%
2025/02/043.324.2100.0024.103.315,2870.02%
2025/02/0300.00424.2524.25-415,315-0.03%
2025/01/22524.1200.0024.18515,4020.03%
2025/01/210.424.1300.0024.160.415,4330.00%
2025/01/17024.0600.0023.97015,5350.00%
2025/01/160.124.0700.0024.000.115,5480.00%
2025/01/15723.9500.0023.92715,5570.05%
2025/01/132.923.75823.8323.74-5.115,761-0.03%
2025/01/104.224.01724.0024.00-2.815,624-0.02%
2025/01/0939.724.3400.0024.0539.715,5680.25%
2025/01/080.624.56124.5824.59-0.415,3270.00%
2025/01/070.324.58524.5224.50-4.715,372-0.03%
2025/01/062424.57224.5524.572215,4870.14%
2025/01/035.124.6000.0024.505.115,6080.03%
2025/01/020.124.5600.0024.610.115,6960.00%
2024/12/312.224.5300.0024.582.215,8260.01%
2024/12/30124.7100.0024.69115,9670.01%
2024/12/270.624.7100.0024.700.616,1400.00%
2024/12/260.224.72424.6724.70-3.816,332-0.02%
2024/12/256.824.7500.0024.766.816,4100.04%
2024/12/241.224.825024.8124.81-48.816,491-0.30%
2024/12/23124.83324.7524.83-216,530-0.01%
2024/12/2024.224.5500.0024.5624.216,5590.15%
2024/12/1954.724.66224.6424.6652.716,4980.32%
2024/12/18824.89024.8924.91816,6780.05%
2024/12/1722.424.8900.0024.8522.417,0670.13%
2024/12/168.125.8300.0025.758.116,9800.05%
2024/12/131625.7700.0025.821616,9680.09%
2024/12/122225.9600.0025.952216,6260.13%
2024/12/1124.325.9000.0025.8724.316,6480.15%
2024/12/1049.126.01225.9725.9547.116,6890.28%
2024/12/091.325.9900.0025.981.316,8660.01%
2024/12/06326.030.126.0626.022.916,9410.02%
2024/12/042425.9000.0025.962417,1800.14%
2024/12/03125.92100.126.0125.89-99.117,837-0.56%
2024/12/022.125.9000.0025.902.117,9310.01%
2024/11/291.425.6500.0025.621.418,2550.01%
2024/11/282.325.7200.0025.702.318,1650.01%
2024/11/27225.91125.9125.87117,9570.01%
2024/11/262.226.08226.0126.060.217,7670.00%
2024/11/250.126.1500.0026.130.117,6460.00%
2024/11/2210525.9800.0025.9410517,6190.60% 大買/鉅額交易
2024/11/210.125.9100.0025.970.117,5500.00%
2024/11/20225.98426.0026.00-217,507-0.01%
2024/11/190.225.9100.0025.940.217,4920.00%
2024/11/18125.8700.0025.80117,4350.01%
2024/11/153.225.93125.9625.912.217,3050.01%
2024/11/1415.325.8500.0025.8015.317,2400.09%
2024/11/131.125.9700.0026.041.116,9730.01%
2024/11/129.526.16126.1926.098.516,7220.05%
2024/11/114.126.3300.0026.444.116,2460.03%
2024/11/08226.5600.0026.48216,1160.01%
2024/11/06426.4400.0026.42416,0890.02%
2024/11/052.326.4800.0026.462.316,0920.01%
2024/11/0413.226.5200.0026.5313.216,2400.08%
2024/11/016.126.4100.0026.456.116,5790.04%
2024/10/3010.126.62126.7626.629.116,4360.06%
2024/10/29426.6300.0026.68416,3350.02%
2024/10/28526.8700.0026.86516,1380.03%
2024/10/250.226.87326.8826.86-2.816,242-0.02%
2024/10/241.726.9000.0026.891.716,2570.01%
2024/10/23126.90226.9426.92-116,255-0.01%
2024/10/22926.88126.9026.93816,2400.05%
2024/10/21126.952.326.9026.85-1.316,411-0.01%
2024/10/18026.88726.9226.86-716,464-0.04%
2024/10/17726.70326.7026.74416,4020.02%
2024/10/16526.5800.0026.52516,3190.03%
2024/10/153.226.6000.0026.603.216,1920.02%
2024/10/142.226.4300.0026.482.216,0910.01%
2024/10/112.526.4500.0026.532.516,0200.02%
2024/10/093.226.47226.4826.491.215,8660.01%
2024/10/085.426.5200.0026.605.415,6940.03%
2024/10/07126.690.126.8126.630.915,7800.01%
2024/10/048.326.61626.7026.572.315,8200.01%
2024/10/01426.6700.0026.67415,6980.03%
2024/09/303.226.8300.0026.763.215,7450.02%
2024/09/270.227.04526.9926.94-4.815,603-0.03%
2024/09/262026.895.126.9326.861515,5530.10%
2024/09/251.526.8100.0026.841.515,4640.01%
2024/09/249.126.50326.4726.606.115,4420.04%
2024/09/237.126.460.226.5226.446.815,3860.04%
2024/09/2020.526.3800.0026.3320.515,3580.13%
2024/09/191626.4700.0026.451615,0680.11%
2024/09/1834.627.25227.2527.2332.614,8130.22%
2024/09/162427.1500.0027.182414,4000.17%
2024/09/133.227.02327.0527.100.214,1340.00%
2024/09/129.227.0000.0027.039.214,2200.06%
2024/09/1121.226.8400.0026.8121.214,2840.15%
2024/09/105.226.8600.0026.905.214,0770.04%
2024/09/0911.126.8100.0026.9111.113,8120.08%
2024/09/062.126.7400.0027.002.113,5040.02%
2024/09/051526.8800.0026.831513,3330.11%
2024/09/0439.126.8100.0026.8239.113,1270.30%
2024/09/03227.45827.4827.42-612,217-0.05%
2024/08/305.327.28127.2127.294.311,5420.04%
2024/08/29927.0100.0027.11911,5730.08%
2024/08/28927.0900.0027.17911,7140.08%
2024/08/27226.9700.0027.06211,7900.02%
2024/08/26427.0900.0026.98412,0550.03%
2024/08/233.326.68126.7426.862.312,0890.02%
2024/08/228.226.87126.8926.897.212,1390.06%
2024/08/21326.9500.0026.99312,1580.02%
2024/08/206.527.0900.0027.036.512,0970.05%
2024/08/19227.0600.0027.01212,1200.02%
2024/08/16727.0900.0027.04712,1640.06%
2024/08/15326.98226.9526.83112,2020.01%
2024/08/14127.0300.0027.01112,3170.01%
2024/08/1300.000.126.6826.73-0.112,3820.00%
2024/08/12226.69126.7326.66112,4070.01%
2024/08/08625.8000.0025.79612,3460.05%
2024/08/07225.9500.0025.99212,2930.02%
2024/08/061.425.48525.2825.48-3.612,155-0.03%
2024/08/054.725.542925.2024.91-24.311,971-0.20%
2024/08/023.126.8400.0026.793.111,5450.03%
2024/07/31126.76826.8326.93-711,567-0.06%
2024/07/301.426.4800.0026.701.411,6210.01%
2024/07/29127.1400.0026.87111,4760.01%
2024/07/26526.7800.0026.87511,4890.04%
2024/07/23627.1100.0027.12611,5430.05%
2024/07/221.726.70326.8826.77-1.311,576-0.01%
2024/07/193.227.2100.0027.193.211,3430.03%
2024/07/18127.501.227.4527.60-0.211,1500.00%
2024/07/17327.5100.0027.51311,0690.03%
2024/07/15027.4900.0027.52011,2470.00%
2024/07/125.527.5400.0027.515.511,1740.05%
2024/07/1100.0014.227.5227.46-14.211,106-0.13%
2024/07/10127.201927.2627.23-1811,152-0.16%
2024/07/096.127.1300.0027.126.111,1100.05%
2024/07/081.127.19527.1927.19-3.910,813-0.04%
2024/07/05227.2800.0027.26210,6040.02%
2024/07/04927.2900.0027.23910,5380.09%
2024/07/03327.2400.0027.24310,3350.03%
2024/07/02227.2500.0027.27210,3190.02%
2024/07/01427.4200.0027.43410,2780.04%
2024/06/282.327.4300.0027.442.310,3080.02%
2024/06/276.527.3900.0027.416.510,3010.06%
2024/06/260.127.54327.5127.51-2.910,463-0.03%
2024/06/250.327.2000.0027.400.310,6240.00%
2024/06/244.927.24227.2127.242.910,6250.03%
2024/06/216.527.65227.6927.634.510,6120.04%
2024/06/20627.7400.0027.82610,5770.06%
2024/06/19627.9100.0027.82610,7120.06%
2024/06/187428.227.728.2128.2866.310,6160.62%
2024/06/1700.000.128.0328.12-0.110,7490.00%
2024/06/14127.8100.0027.96111,1070.01%
2024/06/13027.8200.0027.88011,4240.00%
2024/06/12227.60327.5727.65-112,098-0.01%
2024/06/07127.1700.0027.17113,8820.01%
2024/06/06127.20827.1827.16-714,282-0.05%
2024/06/050.226.9000.0026.960.214,6820.00%
2024/06/040.226.81226.8026.88-1.815,499-0.01%
2024/06/031.126.75626.7926.90-4.915,942-0.03%
2024/05/31226.7500.0026.64216,2300.01%
2024/05/3023.926.6400.0026.6723.916,7810.14%
2024/05/291126.97126.9626.941017,0420.06%
2024/05/281.127.0400.0027.061.117,0690.01%
2024/05/2700.000.127.0027.04-0.116,9910.00%
2024/05/24226.5000.0026.59216,9900.01%
2024/05/2300.00126.6026.61-117,005-0.01%
2024/05/22226.5800.0026.60217,0110.01%
2024/05/20326.32126.4426.45216,9250.01%
2024/05/1400.001526.1026.22-1516,634-0.09%
2024/05/135.126.2100.0026.175.116,6170.03%
2024/05/10326.1500.0026.33316,5470.02%
2024/05/09626.2800.0026.23616,5260.04%
2024/05/08426.4000.0026.51416,4460.02%
2024/05/0700.00626.5026.50-616,393-0.04%
2024/05/06126.4100.0026.46116,3020.01%
2024/05/0300.00126.1225.96-116,128-0.01%
2024/04/30325.86125.8725.78215,9740.01%
2024/04/29125.7000.0025.73115,8510.01%
2024/04/26225.1800.0025.20215,6730.01%
2024/04/25125.0800.0025.13115,6140.01%
2024/04/2400.001.125.0725.26-1.115,616-0.01%
2024/04/2300.00224.6324.72-215,642-0.01%
2024/04/22624.6600.0024.55615,6730.04%
2024/04/19124.6600.0024.64115,6370.01%
2024/04/161.524.7300.0024.791.515,4590.01%
2024/04/0900.00225.3825.51-215,497-0.01%
2024/04/08325.25125.2825.29215,5150.01%
2024/04/03125.3300.0025.36115,4620.01%
2024/04/021525.391025.3825.41515,4180.03%
2024/04/015.125.1800.0025.125.115,3950.03%
2024/03/29325.18225.1325.37115,4150.01%
2024/03/28125.481725.4925.46-1615,210-0.11%
2024/03/27624.91324.9025.26314,9680.02%
2024/03/261125.0600.0024.741114,8340.07%
2024/03/25124.9700.0024.95114,6140.01%
2024/03/22225.29225.1125.13014,5810.00%
2024/03/21525.66125.5925.62414,4280.03%
2024/03/20026.093225.7425.62-3214,522-0.22%
2024/03/191825.681925.7925.71-114,132-0.01%
2024/03/186.525.02124.9125.145.513,7780.04%
2024/03/151525.6800.0025.641513,4430.11%
2024/03/141725.995025.9025.71-3312,656-0.26%
2024/03/132626.00626.2026.422011,5930.17%
2024/03/123025.3600.0025.373010,8010.28%
2024/03/111324.6500.0024.661310,4140.12%
2024/03/082724.81324.9524.74249,9730.24%
2024/03/07424.2600.0024.5749,2390.04%
2024/03/06323.7000.0023.8638,7670.03%
2024/03/051423.4600.0023.60148,3010.17%
2024/03/041023.3300.0023.35107,7260.13%
2024/02/29322.8100.0022.8237,1650.04%
2024/02/27222.8100.0022.7927,1130.03%
2024/02/2600.00122.7422.87-17,050-0.01%
2024/02/22122.69222.6522.74-16,962-0.01%
2024/02/210.222.5100.0022.540.26,9110.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音