台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    18,969
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19123.0800.0023.04130,5890.00%
2025/02/181122.978.422.9922.962.630,4260.01%
2025/02/171122.930.122.9022.9210.930,4050.04%
2025/02/14122.7800.0022.75130,3420.00%
2025/02/13422.8200.0022.80430,2760.01%
2025/02/1217.122.60722.5722.5710.130,2190.03%
2025/02/1120.522.5400.0022.5520.530,3110.07%
2025/02/1025.422.4900.0022.5025.430,3140.08%
2025/02/071022.5500.0022.561030,2120.03%
2025/02/061322.5000.0022.501330,2040.04%
2025/02/05222.531622.5822.51-1430,112-0.05%
2025/02/041622.41222.3222.311430,2130.05%
2025/02/031522.382122.4022.41-629,954-0.02%
2025/01/22822.5300.0022.57829,8460.03%
2025/01/21122.5000.0022.54129,7600.00%
2025/01/200.122.47222.4822.47-1.929,686-0.01%
2025/01/1712.122.382322.4322.41-10.929,689-0.04%
2025/01/16322.3800.0022.32329,6310.01%
2025/01/156.322.3300.0022.226.329,5900.02%
2025/01/14322.28122.2222.30229,4500.01%
2025/01/1336.922.255722.1822.15-20.129,517-0.07%
2025/01/106.722.53522.5322.531.729,0020.01%
2025/01/0995.622.86422.8722.6891.628,5040.32%
2025/01/080.423.0800.0023.040.427,6560.00%
2025/01/072.123.051423.0623.03-11.927,604-0.04%
2025/01/061723.10523.1023.061227,4370.04%
2025/01/037.223.00123.1223.006.227,3060.02%
2025/01/02223.04123.0223.05127,3000.00%
2024/12/3124.723.013823.0323.05-13.327,199-0.05%
2024/12/302.123.12523.1723.10-2.927,435-0.01%
2024/12/272.123.2400.0023.232.127,2900.01%
2024/12/260.123.250.123.3123.28027,4270.00%
2024/12/2500.00123.2923.28-127,4750.00%
2024/12/24223.2800.0023.26227,6190.01%
2024/12/239.123.1414.723.1923.16-5.627,639-0.02%
2024/12/2034.122.97222.9422.9732.127,5480.12%
2024/12/19129.323.031523.0023.02114.327,0190.42% 大買/鉅額交易
2024/12/1896.624.011324.0224.1083.625,6650.33%
2024/12/17205.124.0200.0024.02205.124,4350.84% 大買/鉅額交易
2024/12/165524.061024.1324.004523,9530.19%
2024/12/1335.624.171224.1224.1823.623,0140.10%
2024/12/12107.124.3200.0024.32107.122,1770.48% 大買/鉅額交易
2024/12/1157.424.3200.0024.2957.421,6270.27%
2024/12/1035.124.5300.0024.4835.120,4890.17%
2024/12/093424.6500.0024.653419,7470.17%
2024/12/066124.531224.6124.554919,7240.25%
2024/12/052.824.5300.0024.512.819,5010.01%
2024/12/045324.4200.0024.465319,3230.27%
2024/12/033924.46124.4524.473819,8730.19%
2024/12/02524.25924.2124.28-419,518-0.02%
2024/11/285.123.8400.0023.805.119,2410.03%
2024/11/279.124.15124.1024.008.119,0020.04%
2024/11/261.124.3700.0024.361.118,6360.01%
2024/11/25224.4000.0024.40218,6240.01%
2024/11/2200.00224.4724.38-218,658-0.01%
2024/11/2000.00124.4324.38-118,630-0.01%
2024/11/18124.2500.0024.18118,6090.01%
2024/11/1500.001924.3224.30-1918,563-0.10%
2024/11/14124.4000.0024.27118,5380.01%
2024/11/13124.3000.0024.39118,4220.01%
2024/11/121.324.3400.0024.241.318,3930.01%
2024/11/110.124.35124.5024.48-118,300-0.01%
2024/11/08224.61124.5624.46118,2560.01%
2024/11/07224.22424.4324.42-218,142-0.01%
2024/11/0500.00124.1324.20-118,208-0.01%
2024/11/04124.1000.0024.13118,4990.01%
2024/11/01524.0900.0024.05518,9330.03%
2024/10/3000.00424.0824.03-418,941-0.02%
2024/10/296.124.00224.0524.054.118,9700.02%
2024/10/28324.27124.3424.31218,7190.01%
2024/10/2500.00224.3224.31-218,890-0.01%
2024/10/24224.23124.2224.24119,0760.01%
2024/10/23224.4200.0024.39219,2080.01%
2024/10/22224.450.124.4224.461.919,2590.01%
2024/10/211.224.3100.0024.301.219,6530.01%
2024/10/182624.41724.4024.281920,1180.09%
2024/10/1700.004624.1924.28-4620,280-0.23%
2024/10/16223.87124.0124.00120,3630.00%
2024/10/150.124.072124.0624.03-20.920,332-0.10%
2024/10/1400.00623.8123.84-620,331-0.03%
2024/10/11223.75423.8223.75-220,393-0.01%
2024/10/0900.00423.7023.62-420,525-0.02%
2024/10/087.223.57223.5923.565.220,6680.03%
2024/10/072323.70623.6923.691720,7460.08%
2024/10/0413.223.6200.0023.5513.220,9380.06%
2024/10/01223.8400.0023.87220,6850.01%
2024/09/306.123.922224.0023.88-15.920,789-0.08%
2024/09/27524.1100.0024.10520,6840.02%
2024/09/261824.1600.0024.051820,8440.09%
2024/09/25024.113424.1024.10-3420,919-0.16%
2024/09/241323.8000.0023.911320,8280.06%
2024/09/23223.84723.8423.81-520,925-0.02%
2024/09/201823.813923.8223.71-2120,960-0.10%
2024/09/191223.66523.6523.65720,9710.03%
2024/09/186024.3500.0024.296021,0280.29%
2024/09/163824.311.224.3224.3236.820,7310.18%
2024/09/13624.2600.0024.27620,6980.03%
2024/09/121224.18624.1024.20621,4110.03%
2024/09/11723.8300.0023.82722,4770.03%
2024/09/103523.861023.7723.802523,5960.11%
2024/09/091323.7900.0023.971323,7910.05%
2024/09/065.124.07824.0424.07-2.923,795-0.01%
2024/09/051423.98624.1623.92824,2250.03%
2024/09/04108.223.9500.0023.96108.225,3560.43% 大買/鉅額交易
2024/09/038.124.68124.7124.677.124,2220.03%
2024/09/023124.6800.0024.653124,0730.13%
2024/08/30324.59124.6924.59224,3520.01%
2024/08/29424.5900.0024.58425,3510.02%
2024/08/283324.62124.6524.623226,2650.12%
2024/08/27124.5000.0024.58126,4180.00%
2024/08/26124.82424.8624.68-326,498-0.01%
2024/08/23624.3500.0024.57626,6000.02%
2024/08/2213.124.5000.0024.4913.126,6460.05%
2024/08/19424.57424.4824.48026,7830.00%
2024/08/1600.00124.4424.46-126,8140.00%
2024/08/150.124.2200.0024.160.126,8070.00%
2024/08/14524.1800.0024.23526,8710.02%
2024/08/1300.00023.9923.98026,8830.00%
2024/08/093.423.5700.0023.473.427,0890.01%
2024/08/08423.05223.0223.06227,1850.01%
2024/08/07423.1900.0023.26427,2180.01%
2024/08/060.122.48122.2522.52-0.927,2230.00%
2024/08/055.722.392622.2422.08-20.326,941-0.08%
2024/08/022.823.9500.0023.842.826,4580.01%
2024/07/31123.76523.6623.87-426,476-0.02%
2024/07/30723.42823.4623.76-126,5810.00%
2024/07/294.223.9400.0023.804.226,4240.02%
2024/07/2610.223.9600.0023.9710.226,2840.04%
2024/07/231424.3300.0024.371426,3250.05%
2024/07/2214.324.0500.0024.1114.326,2650.05%
2024/07/1916.524.686024.6024.60-43.525,737-0.17%
2024/07/1810.324.9700.0025.0210.325,3360.04%
2024/07/17325.2000.0025.19324,9410.01%
2024/07/155.125.27125.3025.294.125,0720.02%
2024/07/124725.3900.0025.364724,8720.19%
2024/07/116325.528325.5925.48-2024,844-0.08%
2024/07/10125.48125.4425.49025,1850.00%
2024/07/09325.3700.0025.34325,1230.01%
2024/07/08325.30725.3625.38-424,906-0.02%
2024/07/05125.37325.4425.36-224,692-0.01%
2024/07/0400.00125.4325.34-124,5880.00%
2024/07/031025.35225.4125.27824,5460.03%
2024/07/02825.2800.0025.28824,5370.03%
2024/07/01025.51225.6025.50-224,373-0.01%
2024/06/281325.3700.0025.421324,2600.05%
2024/06/27325.17325.3225.31024,3240.00%
2024/06/262.125.3100.0025.402.124,3900.01%
2024/06/258.425.351825.3025.35-9.624,608-0.04%
2024/06/243825.38125.3425.363724,4690.15%
2024/06/216.425.6717125.6225.69-164.624,443-0.67% 大賣/鉅額交易
2024/06/20125.722525.6725.82-2424,140-0.10%
2024/06/195225.504125.5425.561123,9530.05%
2024/06/1819.126.04826.0626.1211.123,4340.05%
2024/06/176425.842425.8725.884022,8760.17%
2024/06/146425.62125.5625.696322,1440.28%
2024/06/13625.401025.4025.45-422,020-0.02%
2024/06/121525.20125.2425.191422,5870.06%
2024/06/11126.125.3100.0025.18126.123,5050.54% 大買/鉅額交易
2024/06/071925.393.425.3825.4115.623,6200.07%
2024/06/06325.31625.3925.30-324,251-0.01%
2024/06/05325.2500.0025.26324,3990.01%
2024/06/0437.125.2500.0025.2237.125,1360.15%
2024/06/03191.425.35725.3725.40184.424,9640.74% 大買/鉅額交易
2024/05/311025.11225.3325.08825,1770.03%
2024/05/301025.1500.0025.181025,7410.04%
2024/05/29225.41325.4825.39-126,8700.00%
2024/05/28025.5100.0025.51027,8700.00%
2024/05/2400.00325.0825.07-327,748-0.01%
2024/05/23224.9000.0024.91227,7350.01%
2024/05/21124.61124.6224.66027,8880.00%
2024/05/20224.8100.0024.77227,9370.01%
2024/05/15224.4000.0024.33227,7470.01%
2024/05/14124.25624.3524.45-527,728-0.02%
2024/05/1300.001824.2824.22-1827,555-0.07%
2024/05/10323.97124.1224.14227,4420.01%
2024/05/09123.8600.0023.88127,2870.00%
2024/05/08123.9500.0023.93127,2530.00%
2024/05/07124.0500.0024.05127,1410.00%
2024/05/06124.0900.0024.07127,0690.00%
2024/05/0300.00123.9223.75-126,9140.00%
2024/05/0200.001023.6923.71-1026,822-0.04%
2024/04/30123.7000.0023.70126,7560.00%
2024/04/2900.00823.8123.79-826,691-0.03%
2024/04/26123.38623.4523.39-526,412-0.02%
2024/04/25223.0800.0023.17226,3580.01%
2024/04/230.122.5800.0022.640.126,4200.00%
2024/04/222.222.701022.5022.46-7.826,487-0.03%
2024/04/191.222.5900.0022.651.226,4060.00%
2024/04/181.222.98223.0523.03-0.826,0340.00%
2024/04/17123.0100.0023.07126,0400.00%
2024/04/165.922.94122.8322.874.926,0060.02%
2024/04/151.123.361123.4023.42-9.925,605-0.04%
2024/04/1200.001.523.5423.59-1.525,538-0.01%
2024/04/110.123.5000.0023.560.125,5330.00%
2024/04/107.423.67523.6623.612.425,4880.01%
2024/04/080.423.481423.4923.51-13.625,622-0.05%
2024/04/03123.481023.4623.49-925,514-0.04%
2024/04/0200.00523.5323.56-525,471-0.02%
2024/04/01823.4100.0023.38825,3560.03%
2024/03/2900.00323.5423.50-325,268-0.01%
2024/03/2800.00123.5523.55-125,0990.00%
2024/03/27023.1400.0023.39024,8210.00%
2024/03/2613.323.195023.0023.07-36.724,716-0.15%
2024/03/251.323.3100.0023.351.324,3560.01%
2024/03/221.523.4110623.4423.45-104.624,418-0.43% 大賣/鉅額交易
2024/03/213623.68123.7623.743524,4130.14%
2024/03/209.223.811823.8023.58-8.824,898-0.04%
2024/03/195.623.391723.1623.51-11.424,788-0.05%
2024/03/1814.722.88222.8923.0012.725,0130.05%
2024/03/156.523.5100.0023.566.525,2580.03%
2024/03/1456.723.682023.7123.6136.724,4010.15%
2024/03/1351.824.04223.9223.9949.822,7550.22%
2024/03/122523.44523.4123.702021,3400.09%
2024/03/118.123.071223.0723.08-420,365-0.02%
2024/03/082923.232423.2323.02520,0650.02%
2024/03/071322.89223.0223.001119,2960.06%
2024/03/0639.322.62622.7022.6833.318,3840.18%
2024/03/058122.5300.0022.658117,0860.47%
2024/03/049622.3800.0022.419616,2620.59%
2024/03/014422.2600.0022.244414,9040.30%
2024/02/29221.9900.0021.97213,6840.01%
2024/02/271021.87221.8121.88813,5940.06%
2024/02/26121.90321.9021.97-213,440-0.01%
2024/02/2321.122.051922.0221.912.113,3460.02%
2024/02/22122.01422.0422.09-313,138-0.02%
2024/02/2130.121.8200.0021.7930.112,9840.23%
大華優利高填息30 相關文章
大華優利高填息30 相關影音