加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.19
  • 漲幅
    +0.89%
  • 成交量
    30,353張
  • 產業
    上市

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101820222426Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09121.5000.0021.50195,8190.00%
2025/05/082021.30721.2821.311395,9180.01%
2025/05/0719.821.21221.3221.1717.896,0450.02%
2025/05/0626.321.23321.2721.2423.395,9570.02%
2025/05/059.721.191421.1021.16-4.395,7460.00%
2025/05/02421.30121.3421.33396,1490.00%
2025/04/3036.421.107.521.1121.0628.996,9330.03%
2025/04/2910.221.135.521.1021.134.796,7860.00%
2025/04/286.721.018.221.0321.01-1.596,6070.00%
2025/04/256.220.9311.521.0220.94-5.396,375-0.01%
2025/04/2421.220.7700.0020.6821.296,0250.02%
2025/04/233.720.8000.0020.853.795,8140.00%
2025/04/2220.820.3200.0020.2920.895,8100.02%
2025/04/2149.620.61120.6820.5348.695,4860.05%
2025/04/1815.520.94120.9420.8514.597,4820.01%
2025/04/1746.720.845.220.8420.8341.597,7820.04%
2025/04/1627.521.1010121.0821.08-73.598,091-0.07% 大賣/
2025/04/1516.121.305.421.2321.3110.797,2380.01%
2025/04/1435.521.302321.3121.0612.596,7820.01%
2025/04/1110420.634220.2920.936295,1900.07% 大買/
2025/04/10320.281420.2820.28-1192,060-0.01%
2025/04/09276.619.079718.9618.44179.692,1890.19% 大買/鉅額交易
2025/04/08130.619.607919.5819.6751.685,9460.06% 大買/
2025/04/0758.320.346620.3420.34-7.779,538-0.01%
2025/04/0214.122.6020222.6022.59-187.978,395-0.24% 大賣/鉅額交易
2025/04/0114.622.5900.0022.6414.677,7360.02%
2025/03/31178.522.312922.3322.25149.576,9920.19% 大買/鉅額交易
2025/03/28233.822.831922.8922.82214.872,4250.30% 大買/鉅額交易
2025/03/27123.323.022223.0223.00101.369,2510.15% 大買/鉅額交易
2025/03/2610.423.16123.1523.159.468,9650.01%
2025/03/253.923.16123.2723.152.969,8480.00%
2025/03/2414.823.182323.1723.13-8.270,465-0.01%
2025/03/2122.123.15123.1323.1321.170,8930.03%
2025/03/204.723.141923.1323.21-14.371,549-0.02%
2025/03/1988.123.072723.1223.0461.172,1190.08%
2025/03/18185.823.163223.2423.09153.871,1750.22% 大買/鉅額交易
2025/03/17100.923.7744.723.7523.7456.268,7680.08%
2025/03/14275.223.633.823.6223.61271.565,9840.41% 大買/鉅額交易
2025/03/13227.523.81191.123.8523.7136.463,4650.06% 大買/大賣/
2025/03/1213623.89923.8623.8312761,7050.21% 大買/鉅額交易
2025/03/11194.323.65223.6323.75192.361,1830.31% 大買/鉅額交易
2025/03/1017223.953223.9823.9714058,2120.24% 大買/鉅額交易
2025/03/0781.723.99523.9723.9976.759,9440.13%
2025/03/0635.524.0713.524.1124.032259,0100.04%
2025/03/0535.124.092224.1124.0313.158,6800.02%
2025/03/0466.123.7484.423.9923.97-18.459,081-0.03%
2025/03/035023.782523.8223.792558,9830.04%
2025/02/2720.724.0640.324.1223.99-19.657,769-0.03%
2025/02/262.424.110.124.0624.142.357,5180.00%
2025/02/2546.524.024223.9824.104.657,2760.01%
2025/02/241923.8661.423.9324.02-42.456,883-0.07%
2025/02/212023.80723.8023.801356,4170.02%
2025/02/2074.823.7123.423.7123.6651.456,2900.09%
2025/02/1934.823.711723.7123.7117.856,1850.03%
2025/02/1820.623.601.423.6223.6019.256,0140.03%
2025/02/173.123.474823.5323.58-44.956,556-0.08%
2025/02/1415.923.3600.0023.3215.956,4150.03%
2025/02/133.223.402.423.3123.400.856,7190.00%
2025/02/124.923.22123.2523.143.956,7350.01%
2025/02/1111.223.141023.1523.141.256,8400.00%
2025/02/1083.823.06123.0723.1082.857,0790.15%
2025/02/0738.923.1400.0023.1538.957,1790.07%
2025/02/0622.123.191923.2123.193.157,6910.01%
2025/02/059.123.087.523.0823.071.758,4580.00%
2025/02/0438.922.899.222.8722.8029.759,5300.05%
2025/02/0350.122.97522.8722.9845.159,0570.08%
2025/01/226.523.17135.123.1623.18-128.659,896-0.21% 大賣/鉅額交易
2025/01/202.923.021522.9823.04-12.160,067-0.02%
2025/01/172.122.8900.0022.922.160,4700.00%
2025/01/164.522.9412.822.9522.88-8.360,681-0.01%
2025/01/1522.522.882122.8322.791.560,6420.00%
2025/01/1418.522.8200.0022.8818.560,4430.03%
2025/01/1382.522.773622.8522.7146.560,4440.08%
2025/01/1018.423.075023.0723.11-31.657,916-0.05%
2025/01/0957.523.21223.1823.1455.557,9180.10%
2025/01/086.623.57323.5523.563.656,9580.01%
2025/01/079023.50323.5223.558757,1500.15%
2025/01/061.823.52323.5023.50-1.257,2380.00%
2025/01/033.123.3400.0023.343.157,2040.01%
2025/01/028.423.3110.523.3423.30-2.158,2980.00%
2024/12/319.923.341323.3423.38-3.158,934-0.01%
2024/12/301.423.43723.4423.41-5.661,098-0.01%
2024/12/278.523.48323.5223.475.561,4170.01%
2024/12/26223.49523.5523.53-363,3510.00%
2024/12/254.123.4500.0023.454.163,5790.01%
2024/12/244.423.47523.4723.42-0.664,1540.00%
2024/12/231623.312023.3523.30-3.964,241-0.01%
2024/12/2085.423.26423.2523.2081.464,3830.13%
2024/12/1922.923.901123.9523.9711.964,7170.02%
2024/12/1815.123.954.723.9624.0110.466,0950.02%
2024/12/1717.623.9016.423.8823.891.166,5920.00%
2024/12/1642.323.692223.7923.5920.367,5160.03%
2024/12/1367.923.68623.7023.7161.967,1550.09%
2024/12/1211.123.85123.8623.8110.166,8460.02%
2024/12/1157.823.815723.8023.750.867,0450.00%
2024/12/1067.823.92323.9123.9164.866,4740.10%
2024/12/0975.623.9766.123.9323.959.567,4500.01%
2024/12/0619.223.805.823.8723.7913.469,0100.02%
2024/12/0513.723.7825.123.7923.78-11.469,042-0.02%
2024/12/0457.923.640.223.6823.7057.770,1680.08%
2024/12/03395.723.691823.6523.58377.773,1220.52% 大買/鉅額交易
2024/12/025.823.411123.3523.42-5.272,020-0.01%
2024/11/2934.422.971723.0723.0617.472,5000.02%
2024/11/2874.522.9900.0022.9974.572,2780.10%
2024/11/2787.723.20123.1023.0986.771,1390.12%
2024/11/2623.623.39623.4023.4417.669,6550.03%
2024/11/2527.323.53223.6823.4525.369,9000.04%
2024/11/227.623.58523.5823.552.669,7500.00%
2024/11/218.123.42323.4723.435.169,9920.01%
2024/11/2022.623.5113.623.5123.48969,9290.01%
2024/11/192423.37623.2723.431870,5050.03%
2024/11/186.323.24123.3423.215.370,7810.01%
2024/11/1512.723.268.723.3023.34470,7290.01%
2024/11/1426.923.113123.1123.07-4.170,780-0.01%
2024/11/137.923.195.323.2023.162.670,1930.00%
2024/11/1242.823.224.223.2723.1838.670,2230.05%
2024/11/1142.723.27323.2823.3339.769,8820.06%
2024/11/081123.401123.3423.33069,7310.00%
2024/11/078.223.25523.3623.303.269,7270.00%
2024/11/0610.123.1721923.1323.14-208.969,937-0.30% 大賣/鉅額交易
2024/11/0536.523.071.123.0823.0735.570,3710.05%
2024/11/0421.723.151.623.2123.1320.171,8070.03%
2024/11/0122723.021022.8023.2221775,1050.29% 大買/鉅額交易
2024/10/3047.423.29623.3423.2641.476,2980.05%
2024/10/2975.823.36123.3323.3174.876,0820.10%
2024/10/282.923.695.523.7023.70-2.674,6180.00%
2024/10/251.323.7313523.7323.74-133.775,263-0.18% 大賣/鉅額交易
2024/10/2460.123.71123.7823.7059.176,2560.08%
2024/10/2312.223.84423.8423.828.277,6870.01%
2024/10/2213.423.8100.0023.8413.478,5780.02%
2024/10/213.123.810.523.8923.832.681,8390.00%
2024/10/188.723.771223.8623.73-3.383,9800.00%
2024/10/173.823.732.723.7523.741.185,8860.00%
2024/10/1611.423.562323.6323.59-11.686,979-0.01%
2024/10/1518.423.63623.6523.6012.487,4470.01%
2024/10/1410.323.463.223.4223.467.287,7960.01%
2024/10/1177.823.391.623.4123.3676.289,7050.08%
2024/10/097.923.284823.2423.25-40.190,014-0.04%
2024/10/0836.723.24223.2223.2334.789,9280.04%
2024/10/0725.223.391.523.3523.3523.789,7230.03%
2024/10/04114.523.362.723.3823.34111.889,7880.12% 大買/鉅額交易
2024/10/0124.323.69723.7023.6717.387,8280.02%
2024/09/30130.323.7713.223.7523.68117.188,0440.13% 大買/鉅額交易
2024/09/2738.224.056.324.0924.0331.986,3530.04%
2024/09/2629.424.096024.1224.03-30.686,789-0.04%
2024/09/259.823.9526.523.9623.95-16.887,486-0.02%
2024/09/2492.923.69923.6623.7483.987,6960.10%
2024/09/2368.223.6015.223.5823.615387,8240.06%
2024/09/20101.324.2347.224.2224.1854.187,0660.06% 大買/
2024/09/193824.10524.1324.133386,2040.04%
2024/09/1875.224.0900.0024.0275.288,4490.08%
2024/09/1624.724.07924.0724.0915.790,1210.02%
2024/09/1316.724.04024.0424.0316.691,2380.02%
2024/09/121724.101324.1024.05492,8880.00%
2024/09/1131.723.8400.0023.8531.793,4610.03%
2024/09/10166.323.872223.9423.78144.394,0270.15% 大買/鉅額交易
2024/09/0980.323.93123.9823.9279.393,3520.08%
2024/09/0617.724.041124.2324.206.792,2850.01%
2024/09/0533.124.182224.2824.0911.192,4250.01%
2024/09/04143.624.162324.0824.23120.692,0780.13% 大買/鉅額交易
2024/09/0344.224.951724.9224.8627.188,8350.03%
2024/09/0220.424.98524.9424.8315.487,9640.02%
2024/08/306.124.9311.224.9624.90-5.187,960-0.01%
2024/08/2911.224.58324.6224.808.289,2060.01%
2024/08/282124.595024.6024.65-2990,454-0.03%
2024/08/2724.424.571.524.5824.5822.991,7080.02%
2024/08/26104.824.898.124.8724.7396.792,0330.11% 大買/
2024/08/2373.224.65524.5424.7068.292,5290.07%
2024/08/2218.624.73324.7624.7215.692,6870.02%
2024/08/2136.424.7700.0024.7236.493,5470.04%
2024/08/201.525.083.125.1124.98-1.693,1820.00%
2024/08/199.924.921524.8224.94-5.193,535-0.01%
2024/08/165.124.742024.8024.70-14.993,874-0.02%
2024/08/157.824.4100.0024.347.894,0620.01%
2024/08/149.624.39124.4324.428.694,8500.01%
2024/08/1337.224.13124.1324.1036.294,9750.04%
2024/08/129.924.085.124.1024.134.895,7720.01%
2024/08/0912.923.80923.8523.673.996,3920.00%
2024/08/0844.923.381923.3423.2725.996,9210.03%
2024/08/079.323.231.423.4323.577.997,0150.01%
2024/08/0627.722.671122.6922.8316.796,5860.02%
2024/08/0512422.435622.3822.266894,7490.07% 大買/
2024/08/02125.124.132124.0324.05104.190,7810.11% 大買/鉅額交易
2024/08/0112.224.6600.0024.6412.288,6200.01%
2024/07/31924.33124.1824.36888,4980.01%
2024/07/3033.624.11224.1224.3731.688,2130.04%
2024/07/2940.724.4513.224.3124.3027.587,7690.03%
2024/07/2674.624.283.224.2124.4871.587,1720.08%
2024/07/2327.324.7300.0024.7827.385,8180.03%
2024/07/22128.624.481224.4424.44116.684,9730.14% 大買/鉅額交易
2024/07/1999.625.0613.625.0525.008681,9880.10%
2024/07/18106.425.241625.2725.3990.480,1680.11% 大買/
2024/07/174225.6450.425.7025.60-8.478,556-0.01%
2024/07/1639.525.75225.7625.7037.579,2050.05%
2024/07/159.925.775525.7925.78-45.181,197-0.06%
2024/07/12122.825.80113.325.7525.799.480,9570.01% 大買/大賣/
2024/07/116.626.095.826.1526.050.879,3840.00%
2024/07/108.526.0626.226.0726.06-17.882,745-0.02%
2024/07/0916.526.0310.126.0826.066.583,1350.01%
2024/07/0821.425.9225.226.0426.03-3.882,6060.00%
2024/07/05626.06926.0826.04-381,8910.00%
2024/07/041426.0830.226.0726.03-16.282,107-0.02%
2024/07/0353.126.081726.0626.0236.181,9280.04%
2024/07/0261.126.022626.0126.0035.182,7200.04%
2024/07/0110.126.222926.0826.14-1982,476-0.02%
2024/06/2817.225.871825.9225.85-0.881,9620.00%
2024/06/272425.8540.625.8125.80-16.682,960-0.02%
2024/06/2684.825.845725.8625.8927.885,0900.03%
2024/06/2578.825.6824.225.6625.7254.687,9260.06%
2024/06/24171.425.941225.9425.90159.488,5700.18% 大買/鉅額交易
2024/06/2187.826.914026.9026.9447.889,7650.05%
2024/06/2014827.0612.527.0727.08135.488,5800.15% 大買/鉅額交易
2024/06/19128.126.9426.326.9826.98101.891,3350.11% 大買/鉅額交易
2024/06/1819.126.60526.5826.7014.192,6540.02%
2024/06/1723.626.3910.726.3926.4012.999,0580.01%
2024/06/1416.426.240.126.2826.2716.3101,8930.02%
2024/06/1316.426.283026.3126.23-13.6104,883-0.01%
2024/06/1221.925.938.425.9926.0113.5109,8160.01%
2024/06/1176.526.0942.126.1525.9834.3116,9350.03%
2024/06/0710.126.0617.526.0526.13-7.4120,892-0.01%
2024/06/0617.226.0046.226.0026.00-28.9122,932-0.02%
2024/06/058.125.831025.8425.83-1.9126,0320.00%
2024/06/0466.425.743025.7725.7336.4132,2460.03%
2024/06/0396.325.86190.125.8625.83-93.8134,386-0.07% 大賣/
2024/05/3159.725.804726.0125.7412.7136,0690.01%
2024/05/3035.125.813025.8925.935.1137,2020.00%
2024/05/2910.825.9758.626.0425.94-47.8138,939-0.03%
2024/05/2831.125.961625.9825.9415.1142,6530.01%
2024/05/2742.125.9181.425.8325.90-39.4143,496-0.03%
2024/05/2410.125.49925.5525.541.1144,6310.00%
2024/05/2314.125.48925.5625.495.1145,2320.00%
2024/05/2223.125.432925.3925.47-6146,3690.00%
2024/05/2125.325.28525.2825.2520.3147,1350.01%
2024/05/205.125.274.625.3025.340.5147,7250.00%
2024/05/1710.325.2210.425.2425.20-0.1148,3820.00%
2024/05/163.525.1845.225.1725.28-41.7148,766-0.03%
2024/05/1552.825.01125.0124.9251.8148,6200.03%
2024/05/144.225.062525.0525.05-20.9148,661-0.01%
2024/05/1375.424.961124.9624.8864.4148,3840.04%
0050、0056、00878、00919、006208、00713幹嘛選？小犬：我全都要！UDN聯合新聞網－9天前
規模大的六個ETF我毫不猶豫地告訴自己：「小孩才做選擇，我全都要！」元大台灣50（0050）、元大高股息（0056）、國泰永續高股息（00878）、群益台灣精選高息（00919）、富邦台50（...詳全文
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－23天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－23天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音