加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,505張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00222.1722.12-25,314-0.04%
2024/09/26122.1400.0022.1215,2650.02%
2024/09/250.721.98222.0021.96-1.35,229-0.02%
2024/09/240.321.4700.0021.690.35,1600.01%
2024/09/1900.00621.0721.16-65,221-0.11%
2024/09/18220.8000.0020.8325,3390.04%
2024/09/16320.95221.0221.0415,3730.02%
2024/09/1300.00520.9520.96-55,444-0.09%
2024/09/12220.94220.9420.9005,5320.00%
2024/09/100.220.2600.0020.360.25,5650.00%
2024/09/09320.2100.0020.3835,5840.05%
2024/09/05120.5900.0020.4215,6280.02%
2024/09/045.220.4500.0020.365.25,6400.09%
2024/08/280.621.3600.0021.570.65,6370.01%
2024/08/23121.2300.0021.4115,7750.02%
2024/08/2100.00421.4621.43-45,799-0.07%
2024/08/200.821.6400.0021.600.85,7930.01%
2024/08/190.221.5500.0021.580.25,8240.00%
2024/08/1400.00421.3121.25-45,775-0.07%
2024/08/084.119.9700.0020.044.15,8510.07%
2024/08/0700.00520.2520.34-55,812-0.09%
2024/08/0600.00119.3519.67-15,714-0.02%
2024/08/057.219.21119.4518.916.25,5080.11%
2024/08/0222.220.850.521.0320.7121.75,1570.42%
2024/08/010.521.7000.0021.680.55,0210.01%
2024/07/312.221.1500.0021.332.25,0700.04%
2024/07/30220.97321.1221.26-15,052-0.02%
2024/07/29121.32221.2621.24-15,053-0.02%
2024/07/261.221.0800.0021.161.25,0270.02%
2024/07/230.721.7700.0021.850.74,9420.01%
2024/07/229.121.3800.0021.359.14,9380.18%
2024/07/191.522.08222.0921.94-0.54,807-0.01%
2024/07/180.522.3200.0022.400.54,7050.01%
2024/07/17122.8000.0022.7614,6210.02%
2024/07/160.323.0000.0023.000.34,5950.01%
2024/07/15522.9500.0022.9054,7660.10%
2024/07/122.222.9400.0022.962.24,6840.05%
2024/07/10122.9100.0023.1014,7950.02%
2024/07/080.222.9000.0022.940.24,5950.01%
2024/07/0200.00621.7521.78-64,523-0.13%
2024/06/2700.00121.7021.74-14,556-0.02%
2024/06/26121.8500.0021.8414,5800.02%
2024/06/2500.00521.4521.72-54,581-0.11%
2024/06/240.321.80821.7621.70-7.74,544-0.17%
2024/06/2000.00022.1522.2704,4540.00%
2024/06/1900.00221.9122.10-24,450-0.04%
2024/06/17121.2600.0021.2514,4720.02%
2024/06/141.121.0400.0021.281.14,5140.02%
2024/06/1300.00421.1021.10-44,518-0.09%
2024/06/110.220.49120.5520.45-0.84,547-0.02%
2024/06/070.420.5000.0020.460.44,6040.01%
2024/06/060.520.5700.0020.570.54,6610.01%
2024/06/05020.0500.0020.1504,6730.00%
2024/06/04220.0100.0020.0524,7990.04%
2024/06/030.320.3100.0020.300.34,8610.01%
2024/05/31120.0300.0019.9914,9230.02%
2024/05/301.520.19120.1320.090.54,9320.01%
2024/05/290.520.5600.0020.440.54,9800.01%
2024/05/280.220.6700.0020.700.25,0380.00%
2024/05/2300.00220.3620.40-25,149-0.04%
2024/05/200.520.0000.0019.990.55,1780.01%
2024/05/170.520.0300.0019.990.55,1740.01%
2024/05/16320.04320.2220.0205,1890.00%
2024/05/14219.5700.0019.7025,2460.04%
2024/05/130.719.5500.0019.520.75,2350.01%
2024/05/080.319.2400.0019.240.35,2270.01%
2024/05/07119.1800.0019.2215,2430.02%
2024/04/25118.4400.0018.3615,4760.02%
2024/04/23118.1700.0018.1415,6840.02%
2024/04/22218.0700.0018.0025,7630.03%
2024/04/196.318.2000.0018.106.35,7350.11%
2024/04/18118.6800.0018.8815,5470.02%
2024/04/170.518.6500.0018.760.55,5450.01%
2024/04/16618.6400.0018.5865,5350.11%
2024/04/15319.1300.0019.1335,3060.06%
2024/04/120.519.3200.0019.350.55,2720.01%
2024/04/0900.001.219.4219.45-1.25,495-0.02%
2024/04/030.119.0800.0019.020.15,5140.00%
2024/04/020.519.11119.1219.12-0.55,556-0.01%
2024/04/0100.001218.9518.93-125,610-0.21%
2024/03/290.218.9800.0018.990.25,7280.00%
2024/03/261.518.8900.0018.901.55,7770.03%
2024/03/21018.7500.0018.9005,8300.00%
2024/03/200.118.6100.0018.520.15,9350.00%
2024/03/180.318.5600.0018.610.36,0780.00%
2024/03/15218.910.118.9518.911.96,1290.03%
2024/03/144.619.0000.0018.994.66,0880.08%
2024/03/135.519.051519.0019.03-9.56,097-0.16%
2024/03/1200.00118.9318.96-16,056-0.02%
2024/03/11118.802018.7718.76-196,046-0.31%
2024/03/081.518.870.119.0518.841.46,1680.02%
2024/03/0700.003.218.6318.72-3.26,033-0.05%
2024/03/06118.4000.0018.4215,9590.02%
2024/03/05318.3000.0018.3235,9250.05%
2024/03/011117.9200.0017.86115,8770.19%
2024/02/271.117.7600.0017.811.15,8310.02%
2024/02/23317.8300.0017.8335,8280.05%
2024/02/21217.5500.0017.5326,0130.03%
2024/02/20117.59117.5917.6106,1390.00%
2024/02/19217.4900.0017.4926,3200.03%
2024/02/160.517.57117.5217.51-0.56,498-0.01%
2024/02/1500.002.417.5117.55-2.46,528-0.04%
2024/02/05116.9600.0016.9916,4290.02%
2024/02/020.516.9200.0016.950.56,4440.01%
2024/01/31116.8400.0016.8316,5440.02%
2024/01/30016.99617.0017.00-66,560-0.09%
2024/01/2500.00416.8916.91-46,634-0.06%
2024/01/2200.00816.7416.76-86,698-0.12%
2024/01/1900.005316.5916.60-536,695-0.79%
2024/01/18216.1800.0016.1826,9760.03%
2024/01/172.316.1400.0016.102.37,0320.03%
2024/01/1100.00416.4416.48-47,546-0.05%
2024/01/041116.4600.0016.41119,4590.12%
2024/01/034.116.5300.0016.484.19,5380.04%
2024/01/02116.9100.0016.7719,5570.01%
2023/12/281.316.9100.0016.891.310,1800.01%
2023/12/270.216.8500.0016.880.210,8720.00%
2023/12/26116.6700.0016.71110,7940.01%
2023/12/250.816.6000.0016.610.810,6610.01%
2023/12/220.216.5100.0016.510.210,6440.00%
2023/12/180.516.5100.0016.570.510,7690.00%
2023/12/156.516.6200.0016.586.510,7500.06%
2023/12/142.116.51416.4616.52-1.910,609-0.02%
2023/12/13216.3200.0016.30210,4320.02%
2023/12/120.416.35616.3516.29-5.610,382-0.05%
2023/12/11216.241216.2616.26-1010,294-0.10%
2023/12/080.116.2500.0016.240.110,2720.00%
2023/12/070.116.1400.0016.130.110,2040.00%
2023/12/060.116.2000.0016.210.110,2240.00%
2023/12/01116.2600.0016.3019,9530.01%
2023/11/300.116.3100.0016.300.19,9160.00%
2023/11/29416.3100.0016.2949,8800.04%
2023/11/24216.2800.0016.2529,6610.02%
2023/11/22216.3100.0016.2929,5810.02%
2023/11/21116.2700.0016.4019,5910.01%
2023/11/20116.1700.0016.1819,3650.01%
2023/11/1700.00116.2116.20-19,311-0.01%
2023/11/1600.00116.1316.13-19,159-0.01%
2023/11/15116.093.116.1416.13-2.18,957-0.02%
2023/11/107.415.6800.0015.697.48,6650.08%
2023/11/080.115.743.315.7215.74-3.28,670-0.04%
2023/11/0700.000.515.6715.65-0.58,552-0.01%
2023/11/0600.005.115.7115.69-5.18,526-0.06%
2023/11/030.115.5000.0015.510.18,4230.00%
2023/11/02115.3200.0015.3818,3890.01%
2023/11/011.315.0700.0015.091.38,3160.02%
2023/10/315.515.0400.0015.045.58,3120.07%
2023/10/301.415.140.415.1615.150.98,2030.01%
2023/10/27015.1700.0015.1608,1130.00%
2023/10/2617.715.0800.0015.0517.78,0930.22%
2023/10/25015.4000.0015.3707,6850.00%
2023/10/242.215.2400.0015.332.27,5880.03%
2023/10/2316.115.33215.3215.3014.17,4540.19%
2023/10/203.215.43315.4315.460.27,2270.00%
2023/10/1911.615.51715.5115.544.67,0190.07%
2023/10/1827.516.18916.2216.1018.56,7880.27%
2023/10/176.216.3400.0016.306.25,7630.11%
2023/10/163316.2800.0016.30335,4890.60%
2023/10/133.416.4200.0016.423.45,0690.07%
2023/10/111.116.33316.3416.36-1.94,849-0.04%
2023/10/0511.216.05416.0616.097.24,6080.16%
2023/10/0419.615.8500.0015.8819.64,4580.44%
2023/10/032516.1300.0016.05253,9360.64%
2023/09/26515.8400.0015.8253,2620.15%
2023/09/25215.9400.0016.0023,1810.06%
2023/09/214.115.8400.0015.854.13,2610.13%
2023/09/207.116.0900.0016.107.13,0770.23%
2023/09/191316.2400.0016.21133,0640.42%
2023/09/181116.3000.0016.28113,0300.36%
2023/09/13016.1200.0016.1003,0380.00%
2023/09/11515.9400.0015.9753,0560.17%
2023/09/08216.0600.0016.1123,0750.07%
2023/09/06016.290.216.2816.26-0.23,116-0.01%
2023/09/04216.2000.0016.2923,1620.06%
2023/08/31216.2400.0016.2323,2140.06%
2023/08/29316.1600.0016.2433,3460.09%
2023/08/25116.2400.0016.0813,4240.03%
2023/08/185.116.0400.0016.015.13,7360.14%
2023/08/172.115.9700.0016.152.13,7540.05%
2023/08/162.116.0300.0016.072.13,8370.05%
2023/08/146.216.1000.0016.066.24,5180.14%
2023/08/100.316.2600.0016.260.34,6720.01%
2023/08/090.116.4000.0016.430.14,6480.00%
2023/08/08116.4500.0016.4414,6490.02%
2023/08/0700.000.416.5616.58-0.44,613-0.01%
2023/08/02116.41416.4816.44-34,614-0.07%
2023/08/0100.000.616.7816.79-0.64,574-0.01%
2023/07/31116.6800.0016.6814,5830.02%
2023/07/26116.6600.0016.6714,5290.02%
2023/07/20116.5500.0016.5514,6270.02%
2023/07/1900.00016.6516.5104,6390.00%
2023/07/18016.7200.0016.6404,6930.00%
2023/07/17216.7000.0016.6924,8070.04%
2023/07/140.316.5700.0016.690.34,9160.01%
2023/07/130.716.6000.0016.450.74,9070.01%
2023/07/120.116.2000.0016.290.14,8480.00%
2023/07/110.316.0800.0016.160.34,8820.01%
2023/07/100.115.9500.0015.910.14,9860.00%
2023/07/06516.1200.0016.0254,9730.10%
2023/07/04116.3200.0016.3714,9390.02%
2023/06/30115.98116.0216.1105,1330.00%
2023/06/29416.0900.0016.0545,2130.08%
2023/06/28316.0200.0016.0035,2850.06%
2023/06/27116.0100.0015.9915,4290.02%
2023/06/26116.1000.0016.1015,8260.02%
2023/06/210.216.1800.0016.250.25,8810.00%
2023/06/1300.00116.1216.25-16,185-0.02%
2023/06/12115.9600.0015.9616,2030.02%
2023/06/080.115.7600.0015.720.16,3450.00%
2023/06/0500.00215.6615.65-26,566-0.03%
2023/05/26115.4300.0015.4416,8910.01%
2023/05/19115.1100.0015.1416,8820.01%
2023/05/15114.5200.0014.5515,7010.02%
2023/05/12214.5400.0014.5825,8480.03%
2023/05/11314.6100.0014.6135,9940.05%
2023/05/10114.6200.0014.6516,1480.02%
2023/05/0800.006014.6914.69-606,416-0.94%
2023/05/0400.00114.5414.58-16,715-0.01%
2023/05/03114.5200.0014.5716,9060.01%
2023/04/27114.4200.0014.3917,6750.01%
2023/04/26114.3500.0014.3917,8390.01%
2023/04/2400.00814.6114.63-87,897-0.10%
2023/04/21114.6500.0014.6418,1480.01%
2023/04/20314.6900.0014.7038,3120.04%
2023/04/196514.7700.0014.77658,2350.79%
2023/04/1400.00614.9114.96-68,749-0.07%
2023/04/13214.8400.0014.8329,1430.02%
2023/04/1100.00514.9614.93-59,830-0.05%
2023/04/100.215.00214.8914.88-1.810,645-0.02%
2023/04/06314.9000.0014.86312,9790.02%
2023/03/310.414.97315.0114.96-2.614,082-0.02%
2023/03/30214.9600.0014.94214,9210.01%
2023/03/29714.8500.0014.87717,2450.04%
2023/03/28614.8900.0014.88619,2510.03%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音