國泰台灣領袖50 (00922)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.14
漲跌
▲0.18
漲幅
+0.95%
成交量
5,845張
產業
上市
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10	19.00	0	0.00	19.14	10	13,465	0.07%
2025/05/05	0.1	18.65	0.1	18.73	18.82	-0.1	13,542	0.00%
2025/05/02	0.1	18.96	2	18.84	19.00	-1.9	13,402	-0.01%
2025/04/29	3.5	18.56	2	18.52	18.57	1.5	14,052	0.01%
2025/04/28	0.5	18.52	0	0.00	18.47	0.5	14,081	0.00%
2025/04/25	0	0.00	6	18.41	18.40	-6	14,139	-0.04%
2025/04/24	0	0.00	2	17.95	17.98	-2	14,138	-0.01%
2025/04/23	0.3	17.91	22	17.94	18.12	-21.7	14,302	-0.15%
2025/04/22	1.4	17.48	10	17.60	17.40	-8.6	14,331	-0.06%
2025/04/21	1	17.69	0	0.00	17.69	1	14,298	0.01%
2025/04/17	0.2	17.80	1	17.92	17.87	-0.8	14,972	-0.01%
2025/04/16	9.3	18.04	0	0.00	18.04	9.3	15,040	0.06%
2025/04/15	2.1	18.19	2	18.24	18.33	0.1	15,029	0.00%
2025/04/14	0.1	18.19	0	0.00	18.10	0.1	15,273	0.00%
2025/04/11	21	17.59	0	0.00	18.01	21	15,467	0.14%
2025/04/09	25.4	16.74	0	0.00	16.00	25.4	15,490	0.16%
2025/04/08	9.2	16.89	0	0.00	16.85	9.2	14,950	0.06%
2025/04/07	9.1	17.60	0.4	18.97	17.60	8.7	14,099	0.06%
2025/04/02	0	0.00	2	19.54	19.55	-2	14,034	-0.01%
2025/04/01	11.1	19.45	0	0.00	19.51	11.1	14,022	0.08%
2025/03/31	20.4	19.20	0.5	19.30	19.22	19.9	13,949	0.14%
2025/03/28	22.4	19.81	0	0.00	19.85	22.4	13,588	0.16%
2025/03/27	3.2	20.11	0	0.00	20.15	3.2	13,377	0.02%
2025/03/24	0.2	20.29	6	20.27	20.27	-5.8	13,612	-0.04%
2025/03/21	0.1	20.35	0	0.00	20.36	0.1	13,654	0.00%
2025/03/20	2	20.40	2	20.34	20.37	0	13,681	0.00%
2025/03/19	7.2	20.23	1	20.38	20.13	6.2	13,624	0.05%
2025/03/18	16.4	20.38	0	0.00	20.43	16.4	13,353	0.12%
2025/03/17	12.4	21.15	5	21.16	21.11	7.4	12,947	0.06%
2025/03/14	5.4	21.00	0	0.00	21.12	5.4	12,841	0.04%
2025/03/13	0.6	21.23	0	0.00	21.19	0.6	12,680	0.00%
2025/03/12	1.1	21.33	0	0.00	21.26	1.1	12,622	0.01%
2025/03/11	4.6	21.12	0	0.00	21.19	4.6	12,629	0.04%
2025/03/10	2.1	21.33	0	0.00	21.32	2.1	12,385	0.02%
2025/03/07	5	21.42	0	0.00	21.39	5	12,238	0.04%
2025/03/06	3.1	21.58	0	0.00	21.58	3.1	12,020	0.03%
2025/03/05	0	0.00	10	21.60	21.60	-10	12,016	-0.08%
2025/03/04	5.1	21.30	0	0.00	21.47	5.1	12,046	0.04%
2025/03/03	14.4	21.49	0	0.00	21.54	14.4	11,964	0.12%
2025/02/27	1.1	21.88	0.7	21.82	21.82	0.4	11,649	0.00%
2025/02/26	0	0.00	5	21.93	22.05	-5	11,393	-0.04%
2025/02/25	8.2	21.91	0	0.00	21.91	8.2	11,146	0.07%
2025/02/24	0.1	22.05	0	0.00	22.12	0.1	11,119	0.00%
2025/02/20	0.1	22.05	0.2	22.10	22.18	-0.2	11,087	0.00%
2025/02/18	0	0.00	5	22.14	22.20	-5	11,106	-0.05%
2025/02/17	0	0.00	5	22.06	22.09	-5	11,266	-0.04%
2025/02/14	2.2	21.87	0	0.00	21.85	2.2	11,250	0.02%
2025/02/13	3	21.90	0	0.00	22.03	3	11,496	0.03%
2025/02/12	2	22.11	0	0.00	21.96	2	11,550	0.02%
2025/02/11	1	22.00	0	0.00	22.00	1	11,637	0.01%
2025/02/07	0	0.00	2.5	22.02	22.06	-2.5	11,766	-0.02%
2025/02/04	1.1	21.59	39	21.59	21.55	-37.9	11,998	-0.32%
2025/02/03	12.3	21.40	0	0.00	21.45	12.3	11,992	0.10%
2025/01/22	0.2	22.12	0.1	22.20	22.21	0.1	11,889	0.00%
2025/01/20	0.5	21.87	3	21.93	21.93	-2.5	11,840	-0.02%
2025/01/17	1.2	21.63	0	0.00	21.71	1.2	12,048	0.01%
2025/01/16	0	0.00	11	21.68	21.66	-11	12,161	-0.09%
2025/01/15	1	21.35	0.1	21.35	21.29	0.9	12,122	0.01%
2025/01/14	1.2	21.40	1	21.40	21.45	0.2	12,197	0.00%
2025/01/13	13.3	21.28	3	21.23	21.26	10.3	12,568	0.08%
2025/01/10	1.1	21.77	3	21.78	21.77	-2	12,747	-0.02%
2025/01/09	1.1	21.91	0	0.00	21.86	1.1	13,743	0.01%
2025/01/08	0.3	22.23	6	22.17	22.18	-5.7	14,031	-0.04%
2025/01/07	3	22.34	0.8	22.37	22.31	2.3	14,443	0.02%
2025/01/06	0	0.00	27	22.09	22.13	-27	14,588	-0.19%
2025/01/03	0.2	21.67	0	0.00	21.66	0.2	14,500	0.00%
2025/01/02	5.1	21.54	9	21.50	21.48	-3.9	15,045	-0.03%
2024/12/31	6	21.73	0	0.00	21.79	6	15,097	0.04%
2024/12/30	3	21.95	1.5	21.94	21.88	1.5	15,356	0.01%
2024/12/27	0.2	21.94	2	22.00	22.00	-1.8	15,588	-0.01%
2024/12/26	2	21.95	3	21.95	21.94	-1	15,639	-0.01%
2024/12/25	5	21.92	6	21.95	21.94	-1	15,673	-0.01%
2024/12/23	0	0.00	11	21.74	21.83	-11	15,631	-0.07%
2024/12/20	3	21.44	0	0.00	21.51	3	15,467	0.02%
2024/12/19	12.1	21.51	0	0.00	21.60	12.1	15,280	0.08%
2024/12/18	4.1	21.80	0.2	21.83	21.80	3.9	14,989	0.03%
2024/12/17	1	21.77	0	0.00	21.76	1	14,905	0.01%
2024/12/16	210	21.96	0	0.00	21.67	210	14,778	1.42%	大買/鉅額交易
2024/12/12	1	21.70	1	21.72	21.70	0	14,576	0.00%
2024/12/11	4	21.57	0	0.00	21.54	4	14,516	0.03%
2024/12/10	1.3	21.66	0	0.00	21.65	1.3	14,368	0.01%
2024/12/06	3	21.71	1	21.62	21.65	2	14,201	0.01%
2024/12/05	0.2	21.69	0	0.00	21.72	0.2	14,101	0.00%
2024/12/04	0.3	21.56	0	0.00	21.62	0.3	14,011	0.00%
2024/12/03	1	21.45	0	0.00	21.47	1	14,050	0.01%
2024/12/02	0	0.00	3	21.14	21.31	-3	13,949	-0.02%
2024/11/29	1	20.85	0	0.00	20.90	1	13,874	0.01%
2024/11/28	15.1	20.84	0	0.00	20.86	15.1	13,733	0.11%
2024/11/27	3.1	21.01	1	21.04	20.96	2.1	13,507	0.02%
2024/11/26	2.2	21.27	0	0.00	21.27	2.2	13,257	0.02%
2024/11/21	2	21.19	0	0.00	21.19	2	13,010	0.02%
2024/11/20	0	0.00	4	21.51	21.37	-4	12,840	-0.03%
2024/11/19	0.2	21.22	0	0.00	21.39	0.2	12,768	0.00%
2024/11/18	4.3	21.19	0	0.00	21.15	4.3	12,677	0.03%
2024/11/15	10.5	21.40	0	0.00	21.41	10.5	12,577	0.08%
2024/11/14	4.5	21.30	0	0.00	21.34	4.5	12,584	0.04%
2024/11/13	3	21.54	0	0.00	21.52	3	12,325	0.02%
2024/11/12	13.4	21.64	0	0.00	21.54	13.4	12,253	0.11%
2024/11/11	1.7	21.92	0	0.00	22.04	1.7	11,895	0.01%
2024/11/08	0	0.00	10	22.09	22.05	-10	11,834	-0.08%
2024/11/05	0.3	21.52	0	0.00	21.58	0.3	11,533	0.00%
2024/11/04	0	21.43	0	0.00	21.53	0	11,667	0.00%
2024/11/01	8.2	21.08	0	0.00	21.29	8.2	11,922	0.07%
2024/10/30	2	21.43	0	0.00	21.44	2	11,734	0.02%
2024/10/29	19.5	21.41	2	21.32	21.42	17.5	11,656	0.15%
2024/10/28	2	21.75	0	0.00	21.81	2	11,214	0.02%
2024/10/25	1	21.78	16	21.79	21.86	-15	11,104	-0.14%
2024/10/24	7.2	21.71	0	0.00	21.68	7.2	11,061	0.07%
2024/10/23	12	21.83	0	0.00	21.87	12	10,921	0.11%
2024/10/22	7.1	21.77	6	21.90	21.94	1.1	10,766	0.01%
2024/10/21	5	22.01	11	22.07	21.93	-6	10,715	-0.06%
2024/10/18	9	22.01	29	21.93	21.92	-20	10,632	-0.19%
2024/10/17	43.2	21.56	0	0.00	21.61	43.2	10,238	0.42%
2024/10/16	60	22.57	5	22.61	22.62	55	9,506	0.58%
2024/10/15	0.8	22.63	0	22.76	22.84	0.8	8,350	0.01%
2024/10/14	34.3	22.46	0	0.00	22.39	34.3	7,941	0.43%
2024/10/11	74	22.35	0	0.00	22.37	74	7,519	0.98%
2024/10/09	4	22.10	5	22.15	22.09	-1	7,117	-0.01%
2024/10/08	20.5	21.84	5	21.77	21.93	15.5	6,882	0.23%
2024/10/07	1.6	21.92	7	21.90	21.98	-5.5	6,396	-0.09%
2024/10/04	23.5	21.64	2	21.63	21.63	21.5	6,126	0.35%
2024/10/01	0.5	21.65	0	0.00	21.66	0.5	5,716	0.01%
2024/09/30	2.5	21.80	0	0.00	21.67	2.5	5,443	0.05%
2024/09/27	0	0.00	2	22.17	22.12	-2	5,314	-0.04%
2024/09/26	1	22.14	0	0.00	22.12	1	5,265	0.02%
2024/09/25	0.7	21.98	2	22.00	21.96	-1.3	5,229	-0.02%
2024/09/24	0.3	21.47	0	0.00	21.69	0.3	5,160	0.01%
2024/09/19	0	0.00	6	21.07	21.16	-6	5,221	-0.11%
2024/09/18	2	20.80	0	0.00	20.83	2	5,339	0.04%
2024/09/16	3	20.95	2	21.02	21.04	1	5,373	0.02%
2024/09/13	0	0.00	5	20.95	20.96	-5	5,444	-0.09%
2024/09/12	2	20.94	2	20.94	20.90	0	5,532	0.00%
2024/09/10	0.2	20.26	0	0.00	20.36	0.2	5,565	0.00%
2024/09/09	3	20.21	0	0.00	20.38	3	5,584	0.05%
2024/09/05	1	20.59	0	0.00	20.42	1	5,628	0.02%
2024/09/04	5.2	20.45	0	0.00	20.36	5.2	5,640	0.09%
2024/08/28	0.6	21.36	0	0.00	21.57	0.6	5,637	0.01%
2024/08/23	1	21.23	0	0.00	21.41	1	5,775	0.02%
2024/08/21	0	0.00	4	21.46	21.43	-4	5,799	-0.07%
2024/08/20	0.8	21.64	0	0.00	21.60	0.8	5,793	0.01%
2024/08/19	0.2	21.55	0	0.00	21.58	0.2	5,824	0.00%
2024/08/14	0	0.00	4	21.31	21.25	-4	5,775	-0.07%
2024/08/08	4.1	19.97	0	0.00	20.04	4.1	5,851	0.07%
2024/08/07	0	0.00	5	20.25	20.34	-5	5,812	-0.09%
2024/08/06	0	0.00	1	19.35	19.67	-1	5,714	-0.02%
2024/08/05	7.2	19.21	1	19.45	18.91	6.2	5,508	0.11%
2024/08/02	22.2	20.85	0.5	21.03	20.71	21.7	5,157	0.42%
2024/08/01	0.5	21.70	0	0.00	21.68	0.5	5,021	0.01%
2024/07/31	2.2	21.15	0	0.00	21.33	2.2	5,070	0.04%
2024/07/30	2	20.97	3	21.12	21.26	-1	5,052	-0.02%
2024/07/29	1	21.32	2	21.26	21.24	-1	5,053	-0.02%
2024/07/26	1.2	21.08	0	0.00	21.16	1.2	5,027	0.02%
2024/07/23	0.7	21.77	0	0.00	21.85	0.7	4,942	0.01%
2024/07/22	9.1	21.38	0	0.00	21.35	9.1	4,938	0.18%
2024/07/19	1.5	22.08	2	22.09	21.94	-0.5	4,807	-0.01%
2024/07/18	0.5	22.32	0	0.00	22.40	0.5	4,705	0.01%
2024/07/17	1	22.80	0	0.00	22.76	1	4,621	0.02%
2024/07/16	0.3	23.00	0	0.00	23.00	0.3	4,595	0.01%
2024/07/15	5	22.95	0	0.00	22.90	5	4,766	0.10%
2024/07/12	2.2	22.94	0	0.00	22.96	2.2	4,684	0.05%
2024/07/10	1	22.91	0	0.00	23.10	1	4,795	0.02%
2024/07/08	0.2	22.90	0	0.00	22.94	0.2	4,595	0.01%
2024/07/02	0	0.00	6	21.75	21.78	-6	4,523	-0.13%
2024/06/27	0	0.00	1	21.70	21.74	-1	4,556	-0.02%
2024/06/26	1	21.85	0	0.00	21.84	1	4,580	0.02%
2024/06/25	0	0.00	5	21.45	21.72	-5	4,581	-0.11%
2024/06/24	0.3	21.80	8	21.76	21.70	-7.7	4,544	-0.17%
2024/06/20	0	0.00	0	22.15	22.27	0	4,454	0.00%
2024/06/19	0	0.00	2	21.91	22.10	-2	4,450	-0.04%
2024/06/17	1	21.26	0	0.00	21.25	1	4,472	0.02%
2024/06/14	1.1	21.04	0	0.00	21.28	1.1	4,514	0.02%
2024/06/13	0	0.00	4	21.10	21.10	-4	4,518	-0.09%
2024/06/11	0.2	20.49	1	20.55	20.45	-0.8	4,547	-0.02%
2024/06/07	0.4	20.50	0	0.00	20.46	0.4	4,604	0.01%
2024/06/06	0.5	20.57	0	0.00	20.57	0.5	4,661	0.01%
2024/06/05	0	20.05	0	0.00	20.15	0	4,673	0.00%
2024/06/04	2	20.01	0	0.00	20.05	2	4,799	0.04%
2024/06/03	0.3	20.31	0	0.00	20.30	0.3	4,861	0.01%
2024/05/31	1	20.03	0	0.00	19.99	1	4,923	0.02%
2024/05/30	1.5	20.19	1	20.13	20.09	0.5	4,932	0.01%
2024/05/29	0.5	20.56	0	0.00	20.44	0.5	4,980	0.01%
2024/05/28	0.2	20.67	0	0.00	20.70	0.2	5,038	0.00%
2024/05/23	0	0.00	2	20.36	20.40	-2	5,149	-0.04%
2024/05/20	0.5	20.00	0	0.00	19.99	0.5	5,178	0.01%
2024/05/17	0.5	20.03	0	0.00	19.99	0.5	5,174	0.01%
2024/05/16	3	20.04	3	20.22	20.02	0	5,189	0.00%
2024/05/14	2	19.57	0	0.00	19.70	2	5,246	0.04%
2024/05/13	0.7	19.55	0	0.00	19.52	0.7	5,235	0.01%