加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    7,770張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21223.1200.0023.2325,9680.03%
2024/06/2000.00023.3323.3305,9050.00%
2024/06/14022.2000.0022.2705,8910.00%
2024/06/12321.5300.0021.7635,8390.05%
2024/06/11121.4400.0021.4615,8580.02%
2024/06/07121.3800.0021.4015,8970.02%
2024/06/0600.00521.4021.45-55,918-0.08%
2024/06/05520.8200.0021.0455,9460.08%
2024/06/042.120.9100.0020.912.16,1380.03%
2024/06/0300.00521.2021.20-56,158-0.08%
2024/05/312.121.1000.0020.762.16,1480.03%
2024/05/302.121.05621.0821.05-3.96,122-0.06%
2024/05/29021.4100.0021.3706,1400.00%
2024/05/27021.420.121.4621.4806,1820.00%
2024/05/240.121.1000.0021.060.16,2330.00%
2024/05/2100.00320.6020.60-36,341-0.05%
2024/05/170.520.6000.0020.590.56,3850.01%
2024/05/160.520.6500.0020.610.56,4450.01%
2024/05/15020.5400.0020.4706,4640.00%
2024/05/1400.00120.2620.28-16,635-0.02%
2024/05/13120.1200.0020.1016,6570.02%
2024/05/08219.8500.0019.9626,6780.03%
2024/05/060.119.8100.0019.820.16,6900.00%
2024/05/0300.00119.6819.52-16,682-0.01%
2024/05/02019.44419.4519.44-46,742-0.06%
2024/04/3000.00519.6219.63-56,716-0.07%
2024/04/290.519.65319.5819.64-2.56,749-0.04%
2024/04/250.119.0300.0019.020.16,8230.00%
2024/04/2400.000.419.3619.32-0.46,805-0.01%
2024/04/225.118.8300.0018.605.16,8800.07%
2024/04/1914.218.96118.9618.8813.26,7210.20%
2024/04/170.519.6200.0019.610.56,4520.01%
2024/04/163.219.3500.0019.413.26,4730.05%
2024/04/151.219.9900.0019.901.26,3480.02%
2024/04/110.120.15420.1720.23-46,341-0.06%
2024/04/100.520.3300.0020.300.56,3860.01%
2024/04/083.219.9400.0019.953.26,5870.05%
2024/04/030.319.9500.0019.920.36,6110.00%
2024/04/01119.8900.0019.7516,6960.01%
2024/03/262.119.89219.9219.730.16,7890.00%
2024/03/250.119.8200.0019.810.16,7580.00%
2024/03/21719.8000.0019.8176,9150.10%
2024/03/19119.3700.0019.5816,9730.01%
2024/03/150.119.4200.0019.390.17,0000.00%
2024/03/140.119.4900.0019.490.17,0020.00%
2024/03/131.519.6300.0019.621.57,0740.02%
2024/03/12219.43219.5519.5807,0590.00%
2024/03/115.219.3900.0019.395.27,1200.07%
2024/03/08219.79519.5019.51-37,095-0.04%
2024/03/06218.8600.0018.9826,8610.03%
2024/03/05118.731218.7718.86-116,865-0.16%
2024/03/01018.3400.0018.3206,8340.00%
2024/02/29018.2900.0018.3906,8740.00%
2024/02/2600.000.118.5418.54-0.16,8020.00%
2024/02/23218.4800.0018.4926,7840.03%
2024/02/21018.1200.0018.1206,9160.00%
2024/02/200.318.20118.1918.20-0.77,072-0.01%
2024/02/16018.01318.0418.01-37,150-0.04%
2024/02/1500.00518.0018.03-57,179-0.07%
2024/02/05017.4000.0017.4207,1310.00%
2024/02/010.117.27417.2617.31-3.97,129-0.06%
2024/01/3000.00417.5317.53-47,113-0.06%
2024/01/2900.00717.5317.52-77,213-0.10%
2024/01/2500.00117.4917.49-17,247-0.01%
2024/01/24217.3600.0017.3427,1650.03%
2024/01/2200.004217.3217.33-427,187-0.58%
2024/01/1900.00617.0917.19-67,132-0.08%
2024/01/1700.00416.6816.66-47,053-0.06%
2024/01/100.116.89316.8616.88-2.97,144-0.04%
2024/01/05816.8600.0016.8587,2030.11%
2024/01/04216.8900.0016.8827,2870.03%
2024/01/030.516.9800.0016.920.57,4260.01%
2024/01/02117.1600.0017.2017,3080.01%
2023/12/29317.32117.3017.3527,2340.03%
2023/12/28317.37717.3817.33-47,252-0.06%
2023/12/2700.00117.3217.35-17,245-0.01%
2023/12/261.617.16117.1517.170.67,1990.01%
2023/12/25217.0335.117.0617.03-33.17,206-0.46%
2023/12/210.616.8600.0016.860.67,2450.01%
2023/12/19116.95816.9616.96-77,235-0.10%
2023/12/18217.02517.0317.06-37,355-0.04%
2023/12/15217.08117.1017.0617,4050.01%
2023/12/125.116.85516.8216.780.17,5190.00%
2023/12/11316.7000.0016.7337,6150.04%
2023/12/08116.7100.0016.7217,6630.01%
2023/12/06116.66216.6816.67-17,767-0.01%
2023/12/05016.5800.0016.5907,8380.00%
2023/12/04116.6600.0016.6917,9340.01%
2023/11/3000.00516.6716.70-57,963-0.06%
2023/11/29116.7300.0016.6617,9850.01%
2023/11/2100.00616.7216.73-68,414-0.07%
2023/11/20116.52516.5416.54-48,461-0.05%
2023/11/17116.513516.5816.59-348,479-0.40%
2023/11/1600.001016.4516.44-108,385-0.12%
2023/11/1500.003116.5016.45-318,480-0.37%
2023/11/1400.00116.3316.32-18,661-0.01%
2023/11/131016.29416.2816.2668,8290.07%
2023/11/10215.9900.0016.0229,5430.02%
2023/11/0800.00516.0716.07-511,617-0.04%
2023/11/07015.9900.0015.99011,8740.00%
2023/11/0600.004.716.0516.00-4.712,250-0.04%
2023/11/03015.84115.8315.85-112,411-0.01%
2023/11/020.215.7000.0015.750.212,7890.00%
2023/11/011.215.4400.0015.461.212,9890.01%
2023/10/310.215.4000.0015.340.213,3040.00%
2023/10/30015.470.115.4615.45-0.114,2020.00%
2023/10/27015.4300.0015.41014,4110.00%
2023/10/262.315.3200.0015.332.314,4850.02%
2023/10/25115.6200.0015.60114,3910.01%
2023/10/241.215.4100.0015.551.214,4010.01%
2023/10/232.115.5700.0015.542.114,3200.01%
2023/10/200.315.7600.0015.780.314,2440.00%
2023/10/190.315.7600.0015.780.314,1670.00%
2023/10/18115.7600.0015.75114,1860.01%
2023/10/17015.922115.9815.92-2114,175-0.15%
2023/10/16015.951115.9015.93-1114,156-0.08%
2023/10/13216.003116.0016.01-2914,130-0.21%
2023/10/11415.892215.8815.88-1813,953-0.13%
2023/10/05515.5300.0015.56513,7850.04%
2023/10/04015.3600.0015.37013,7410.00%
2023/09/27315.2900.0015.30313,5530.02%
2023/09/26415.3600.0015.34413,5370.03%
2023/09/22115.3400.0015.41113,3760.01%
2023/09/21315.4300.0015.40313,3420.02%
2023/09/209.115.6200.0015.629.113,1270.07%
2023/09/191015.7400.0015.751013,0840.08%
2023/09/181115.8200.0015.771112,9960.08%
2023/09/15115.8700.0015.91112,8650.01%
2023/09/140.115.8000.0015.820.112,7580.00%
2023/09/13215.6200.0015.62212,6210.02%
2023/09/12215.5500.0015.61212,5200.02%
2023/09/115.115.5200.0015.515.112,4360.04%
2023/09/08415.60515.6215.63-112,255-0.01%
2023/09/07315.6900.0015.69312,1220.02%
2023/09/063215.810.215.8015.7931.811,9710.27%
2023/09/0500.000.215.8115.81-0.211,8720.00%
2023/09/04115.7800.0015.78111,8480.01%
2023/09/01315.720.115.7415.712.911,8160.02%
2023/08/317.315.7400.0015.727.311,7770.06%
2023/08/290.215.65215.7015.73-1.811,624-0.02%
2023/08/25615.6400.0015.62611,4450.05%
2023/08/24215.79115.8315.83111,2500.01%
2023/08/22215.4300.0015.43211,2190.02%
2023/08/21315.4400.0015.37311,2890.03%
2023/08/186.115.4000.0015.386.111,1090.05%
2023/08/175.115.3500.0015.475.110,8490.05%
2023/08/1611.115.40115.4015.3710.110,6270.09%
2023/08/152516.1200.0016.062510,0070.25%
2023/08/14136.315.9800.0016.00136.38,8091.55% 大買/鉅額交易
2023/08/11616.21616.2416.1808,1150.00%
2023/08/1032.316.23116.2216.2131.37,7840.40%
2023/08/09316.3600.0016.4037,3640.04%
2023/08/082016.4000.0016.40207,0750.28%
2023/08/0713.916.5500.0016.5813.96,6260.21%
2023/08/042.416.47116.4316.451.46,3680.02%
2023/08/0229.516.770.816.5816.5628.76,0530.47%
2023/08/011316.8400.0016.83135,0800.26%
2023/07/311.516.7700.0016.791.54,8510.03%
2023/07/240.416.6900.0016.650.44,7920.01%
2023/07/20116.8000.0016.7715,0580.02%
2023/07/18216.8900.0016.8925,0990.04%
2023/07/171.116.911.116.8516.9005,1060.00%
2023/07/141216.85116.8416.88115,1550.21%
2023/07/13316.7100.0016.5835,1350.06%
2023/07/12116.3000.0016.4115,0740.02%
2023/07/1100.000.216.2516.30-0.25,0840.00%
2023/07/100.216.1000.0016.060.25,1960.00%
2023/07/0700.00416.1216.11-45,211-0.08%
2023/07/06416.2200.0016.1945,2290.08%
2023/07/05516.4700.0016.4655,1840.10%
2023/07/04116.491216.5116.55-115,223-0.21%
2023/06/30016.2200.0016.2305,3300.00%
2023/06/210.816.4100.0016.460.85,5090.01%
2023/06/160.116.5800.0016.520.15,7430.00%
2023/06/1500.00216.6316.61-25,774-0.03%
2023/06/1200.000.116.1816.18-0.15,8520.00%
2023/06/08015.91015.9115.8906,0850.00%
2023/06/01015.6200.0015.6207,7790.00%
2023/05/31015.7100.0015.7307,8510.00%
2023/05/29215.7800.0015.7827,9330.03%
2023/05/2500.001015.2315.25-107,803-0.13%
2023/05/2300.000.615.1115.13-0.67,797-0.01%
2023/05/18214.9900.0015.0327,6610.03%
2023/05/16214.71414.6514.71-27,507-0.03%
2023/05/15014.5300.0014.5507,6190.00%
2023/05/090.114.7700.0014.770.18,1160.00%
2023/05/08114.7800.0014.7418,2530.01%
2023/04/270.114.4100.0014.380.19,1980.00%
2023/04/252.214.4100.0014.382.29,4110.02%
2023/04/211.714.7700.0014.711.79,2710.02%
2023/04/19114.8700.0014.8419,4920.01%
2023/04/131.114.9900.0014.931.110,3410.01%
2023/04/07115.040.315.0315.030.711,4220.01%
2023/03/270.115.1100.0015.100.114,1570.00%
2023/03/240.215.1700.0015.180.214,6900.00%
2023/03/2300.00215.1215.12-214,890-0.01%
2023/03/22115.0200.0015.03115,0800.01%
2023/03/200.114.82114.8414.80-117,046-0.01%
2023/03/16514.6600.0014.65520,5860.02%
2023/03/1413.314.7000.0014.6913.326,2050.05%
2023/03/130.414.72314.7414.86-2.630,065-0.01%
2023/03/1011.214.8700.0014.8111.236,1590.03%
2023/03/0913.615.0900.0015.0513.637,9930.04%
2023/03/08515.0300.0015.04550,7220.01%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音