台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.81
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    6,551
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18121.7900.0021.8314,3390.02%
2025/02/14022.3000.0022.2804,1170.00%
2025/02/130.522.443.122.4022.44-2.63,996-0.07%
2025/02/0700.0020022.3922.47-2003,842-5.20% 大賣/鉅額交易
2025/02/06122.3800.0022.2813,8250.03%
2025/02/05122.3000.0022.2613,7030.03%
2025/02/04422.002021.9821.90-163,759-0.43%
2025/02/030.321.7713.921.7921.80-13.63,710-0.37%
2025/01/220.122.5000.0022.510.13,6160.00%
2025/01/2000.00122.1622.26-13,614-0.03%
2025/01/150.121.6400.0021.590.13,6240.00%
2025/01/133.121.691.421.6921.561.73,8210.05%
2025/01/090.922.3200.0022.090.93,7850.02%
2025/01/08322.4900.0022.4333,8790.08%
2025/01/0700.00222.6622.62-23,911-0.05%
2025/01/060.122.324.222.2522.30-4.13,930-0.10%
2025/01/02221.7700.0021.6823,9410.05%
2024/12/31021.8700.0021.9903,9700.00%
2024/12/30222.120.322.1722.091.74,0160.04%
2024/12/27122.16322.1022.14-24,047-0.05%
2024/12/2600.001.122.0922.11-1.14,170-0.03%
2024/12/250.122.0400.0022.090.14,2370.00%
2024/12/2400.000.122.0722.01-0.14,3150.00%
2024/12/2300.000.221.8521.95-0.24,371-0.01%
2024/12/20121.5500.0021.5914,3490.02%
2024/12/19021.6800.0021.7304,3670.00%
2024/12/1800.000.621.9321.90-0.64,360-0.01%
2024/12/130.121.75121.6721.76-0.94,354-0.02%
2024/12/12121.7400.0021.7314,3450.02%
2024/12/1100.00121.5321.57-14,380-0.02%
2024/12/1000.000.221.7021.70-0.24,4110.00%
2024/12/0600.00421.7921.77-44,596-0.09%
2024/12/050.121.7900.0021.780.14,6180.00%
2024/11/28620.9000.0020.8964,9870.12%
2024/11/271.521.0100.0020.961.54,9690.03%
2024/11/261.621.29121.3021.240.64,9730.01%
2024/11/250.121.6000.0021.520.14,9810.00%
2024/11/2200.00121.4821.48-15,032-0.02%
2024/11/18121.2000.0021.1915,7910.02%
2024/11/150.121.4300.0021.400.15,9770.00%
2024/11/142.221.2800.0021.312.26,1290.04%
2024/11/127.221.70121.7221.546.26,2850.10%
2024/11/11221.83121.8122.0016,2870.02%
2024/11/050.121.5400.0021.500.16,7040.00%
2024/11/012.121.3900.0021.392.17,5290.03%
2024/10/304.221.5300.0021.504.27,8490.05%
2024/10/296.221.5300.0021.526.27,9510.08%
2024/10/28421.8900.0021.9347,8930.05%
2024/10/250.221.920.321.9421.98-0.17,9450.00%
2024/10/24121.8000.0021.8118,0260.01%
2024/10/234.221.9500.0021.934.28,2080.05%
2024/10/223.122.0300.0022.063.18,2840.04%
2024/10/210.122.1100.0022.050.18,5000.00%
2024/10/184.122.072522.2222.01-20.98,618-0.24%
2024/10/17421.6200.0021.7548,6380.05%
2024/10/16721.7900.0021.7178,7250.08%
2024/10/151.121.9200.0021.981.18,7410.01%
2024/10/040.120.93520.8720.87-4.98,912-0.06%
2024/10/01120.9300.0020.9218,8950.01%
2024/09/300.220.96321.0020.93-2.88,975-0.03%
2024/09/2600.00621.5021.50-68,874-0.07%
2024/09/250.121.3300.0021.350.18,8130.00%
2024/09/1900.00220.3020.53-28,951-0.02%
2024/09/161.120.4300.0020.481.19,1720.01%
2024/09/13120.4500.0020.4619,2250.01%
2024/09/110.219.9300.0019.860.29,3090.00%
2024/09/10119.9000.0019.8819,3310.01%
2024/09/090.119.8600.0019.890.19,3300.00%
2024/09/050.220.0700.0019.930.29,3190.00%
2024/09/0411.819.9900.0019.9711.89,2820.13%
2024/09/031.220.85120.9420.860.29,0190.00%
2024/09/020.421.0000.0020.940.49,0980.00%
2024/08/300.121.0100.0020.990.19,1410.00%
2024/08/292.120.7700.0020.942.19,2230.02%
2024/08/28120.7900.0021.0319,2290.01%
2024/08/270.320.8500.0020.840.39,2900.00%
2024/08/26021.0200.0020.9409,3270.00%
2024/08/230.220.79820.8020.92-7.89,318-0.08%
2024/08/22120.931420.9820.92-139,284-0.14%
2024/08/211221.1300.0021.04129,2780.13%
2024/08/2018.522.2900.0022.2218.59,0770.20%
2024/08/191722.210.122.1622.21178,7230.19%
2024/08/16922.05122.0222.0988,5500.09%
2024/08/151.721.66221.7021.61-0.38,4160.00%
2024/08/130.521.4500.0021.480.58,2830.01%
2024/08/08320.44320.5020.4408,1640.00%
2024/08/07220.7000.0020.8128,0750.02%
2024/08/06219.96119.9720.0118,0020.01%
2024/08/059.319.57620.1319.283.37,7200.04%
2024/08/0210.621.32521.0921.095.67,2380.08%
2024/08/01122.1600.0022.1016,8340.01%
2024/07/311.421.670.321.8721.771.16,7720.02%
2024/07/3000.00121.6121.76-16,778-0.01%
2024/07/290.821.89521.9721.81-4.26,740-0.06%
2024/07/2610.521.8400.0021.9610.56,6800.16%
2024/07/230.522.5900.0022.650.56,5420.01%
2024/07/224.322.113.422.2222.110.96,5370.01%
2024/07/197.822.851.822.8922.7666,3400.10%
2024/07/1816.723.06123.1523.1915.76,2420.25%
2024/07/172.123.6600.0023.662.16,0760.03%
2024/07/150.323.9000.0023.870.36,4090.00%
2024/07/125.123.90223.8723.873.16,3560.05%
2024/07/1120.224.3000.0024.4620.26,1720.33%
2024/07/100.124.0000.0024.100.16,2880.00%
2024/07/099324.0900.0024.06936,3751.46%
2024/07/083923.890.123.9023.8938.96,2720.62%
2024/07/05023.4100.0023.4006,2180.00%
2024/07/020.222.6900.0022.680.26,1960.00%
2024/06/28522.69122.9122.8746,1830.06%
2024/06/27022.71022.7522.6906,1870.00%
2024/06/25122.3400.0022.6616,1650.02%
2024/06/24622.7500.0022.7366,0600.10%
2024/06/21223.1200.0023.2325,9680.03%
2024/06/2000.00023.3323.3305,9050.00%
2024/06/14022.2000.0022.2705,8910.00%
2024/06/12321.5300.0021.7635,8390.05%
2024/06/11121.4400.0021.4615,8580.02%
2024/06/07121.3800.0021.4015,8970.02%
2024/06/0600.00521.4021.45-55,918-0.08%
2024/06/05520.8200.0021.0455,9460.08%
2024/06/042.120.9100.0020.912.16,1380.03%
2024/06/0300.00521.2021.20-56,158-0.08%
2024/05/312.121.1000.0020.762.16,1480.03%
2024/05/302.121.05621.0821.05-3.96,122-0.06%
2024/05/29021.4100.0021.3706,1400.00%
2024/05/27021.420.121.4621.4806,1820.00%
2024/05/240.121.1000.0021.060.16,2330.00%
2024/05/2100.00320.6020.60-36,341-0.05%
2024/05/170.520.6000.0020.590.56,3850.01%
2024/05/160.520.6500.0020.610.56,4450.01%
2024/05/15020.5400.0020.4706,4640.00%
2024/05/1400.00120.2620.28-16,635-0.02%
2024/05/13120.1200.0020.1016,6570.02%
2024/05/08219.8500.0019.9626,6780.03%
2024/05/060.119.8100.0019.820.16,6900.00%
2024/05/0300.00119.6819.52-16,682-0.01%
2024/05/02019.44419.4519.44-46,742-0.06%
2024/04/3000.00519.6219.63-56,716-0.07%
2024/04/290.519.65319.5819.64-2.56,749-0.04%
2024/04/250.119.0300.0019.020.16,8230.00%
2024/04/2400.000.419.3619.32-0.46,805-0.01%
2024/04/225.118.8300.0018.605.16,8800.07%
2024/04/1914.218.96118.9618.8813.26,7210.20%
2024/04/170.519.6200.0019.610.56,4520.01%
2024/04/163.219.3500.0019.413.26,4730.05%
2024/04/151.219.9900.0019.901.26,3480.02%
2024/04/110.120.15420.1720.23-46,341-0.06%
2024/04/100.520.3300.0020.300.56,3860.01%
2024/04/083.219.9400.0019.953.26,5870.05%
2024/04/030.319.9500.0019.920.36,6110.00%
2024/04/01119.8900.0019.7516,6960.01%
2024/03/262.119.89219.9219.730.16,7890.00%
2024/03/250.119.8200.0019.810.16,7580.00%
2024/03/21719.8000.0019.8176,9150.10%
2024/03/19119.3700.0019.5816,9730.01%
2024/03/150.119.4200.0019.390.17,0000.00%
2024/03/140.119.4900.0019.490.17,0020.00%
2024/03/131.519.6300.0019.621.57,0740.02%
2024/03/12219.43219.5519.5807,0590.00%
2024/03/115.219.3900.0019.395.27,1200.07%
2024/03/08219.79519.5019.51-37,095-0.04%
2024/03/06218.8600.0018.9826,8610.03%
2024/03/05118.731218.7718.86-116,865-0.16%
2024/03/01018.3400.0018.3206,8340.00%
2024/02/29018.2900.0018.3906,8740.00%
2024/02/2600.000.118.5418.54-0.16,8020.00%
2024/02/23218.4800.0018.4926,7840.03%
2024/02/21018.1200.0018.1206,9160.00%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音