群益台ESG低碳50 (00923)-元大-民雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	22.20	0	0.00	22.27	0	5,891	0.00%
2024/06/12	3	21.53	0	0.00	21.76	3	5,839	0.05%
2024/06/11	1	21.44	0	0.00	21.46	1	5,858	0.02%
2024/06/07	1	21.38	0	0.00	21.40	1	5,897	0.02%
2024/06/06	0	0.00	5	21.40	21.45	-5	5,918	-0.08%
2024/06/05	5	20.82	0	0.00	21.04	5	5,946	0.08%
2024/06/04	2.1	20.91	0	0.00	20.91	2.1	6,138	0.03%
2024/06/03	0	0.00	5	21.20	21.20	-5	6,158	-0.08%
2024/05/31	2.1	21.10	0	0.00	20.76	2.1	6,148	0.03%
2024/05/30	2.1	21.05	6	21.08	21.05	-3.9	6,122	-0.06%
2024/05/29	0	21.41	0	0.00	21.37	0	6,140	0.00%
2024/05/27	0	21.42	0.1	21.46	21.48	0	6,182	0.00%
2024/05/24	0.1	21.10	0	0.00	21.06	0.1	6,233	0.00%
2024/05/21	0	0.00	3	20.60	20.60	-3	6,341	-0.05%
2024/05/17	0.5	20.60	0	0.00	20.59	0.5	6,385	0.01%
2024/05/16	0.5	20.65	0	0.00	20.61	0.5	6,445	0.01%
2024/05/15	0	20.54	0	0.00	20.47	0	6,464	0.00%
2024/05/14	0	0.00	1	20.26	20.28	-1	6,635	-0.02%
2024/05/13	1	20.12	0	0.00	20.10	1	6,657	0.02%
2024/05/08	2	19.85	0	0.00	19.96	2	6,678	0.03%
2024/05/06	0.1	19.81	0	0.00	19.82	0.1	6,690	0.00%
2024/05/03	0	0.00	1	19.68	19.52	-1	6,682	-0.01%
2024/05/02	0	19.44	4	19.45	19.44	-4	6,742	-0.06%
2024/04/30	0	0.00	5	19.62	19.63	-5	6,716	-0.07%
2024/04/29	0.5	19.65	3	19.58	19.64	-2.5	6,749	-0.04%
2024/04/25	0.1	19.03	0	0.00	19.02	0.1	6,823	0.00%
2024/04/24	0	0.00	0.4	19.36	19.32	-0.4	6,805	-0.01%
2024/04/22	5.1	18.83	0	0.00	18.60	5.1	6,880	0.07%
2024/04/19	14.2	18.96	1	18.96	18.88	13.2	6,721	0.20%
2024/04/17	0.5	19.62	0	0.00	19.61	0.5	6,452	0.01%
2024/04/16	3.2	19.35	0	0.00	19.41	3.2	6,473	0.05%
2024/04/15	1.2	19.99	0	0.00	19.90	1.2	6,348	0.02%
2024/04/11	0.1	20.15	4	20.17	20.23	-4	6,341	-0.06%
2024/04/10	0.5	20.33	0	0.00	20.30	0.5	6,386	0.01%
2024/04/08	3.2	19.94	0	0.00	19.95	3.2	6,587	0.05%
2024/04/03	0.3	19.95	0	0.00	19.92	0.3	6,611	0.00%
2024/04/01	1	19.89	0	0.00	19.75	1	6,696	0.01%
2024/03/26	2.1	19.89	2	19.92	19.73	0.1	6,789	0.00%
2024/03/25	0.1	19.82	0	0.00	19.81	0.1	6,758	0.00%
2024/03/21	7	19.80	0	0.00	19.81	7	6,915	0.10%
2024/03/19	1	19.37	0	0.00	19.58	1	6,973	0.01%
2024/03/15	0.1	19.42	0	0.00	19.39	0.1	7,000	0.00%
2024/03/14	0.1	19.49	0	0.00	19.49	0.1	7,002	0.00%
2024/03/13	1.5	19.63	0	0.00	19.62	1.5	7,074	0.02%
2024/03/12	2	19.43	2	19.55	19.58	0	7,059	0.00%
2024/03/11	5.2	19.39	0	0.00	19.39	5.2	7,120	0.07%
2024/03/08	2	19.79	5	19.50	19.51	-3	7,095	-0.04%
2024/03/06	2	18.86	0	0.00	18.98	2	6,861	0.03%
2024/03/05	1	18.73	12	18.77	18.86	-11	6,865	-0.16%
2024/03/01	0	18.34	0	0.00	18.32	0	6,834	0.00%
2024/02/29	0	18.29	0	0.00	18.39	0	6,874	0.00%
2024/02/26	0	0.00	0.1	18.54	18.54	-0.1	6,802	0.00%
2024/02/23	2	18.48	0	0.00	18.49	2	6,784	0.03%
2024/02/21	0	18.12	0	0.00	18.12	0	6,916	0.00%
2024/02/20	0.3	18.20	1	18.19	18.20	-0.7	7,072	-0.01%
2024/02/16	0	18.01	3	18.04	18.01	-3	7,150	-0.04%
2024/02/15	0	0.00	5	18.00	18.03	-5	7,179	-0.07%
2024/02/05	0	17.40	0	0.00	17.42	0	7,131	0.00%
2024/02/01	0.1	17.27	4	17.26	17.31	-3.9	7,129	-0.06%
2024/01/30	0	0.00	4	17.53	17.53	-4	7,113	-0.06%
2024/01/29	0	0.00	7	17.53	17.52	-7	7,213	-0.10%
2024/01/25	0	0.00	1	17.49	17.49	-1	7,247	-0.01%
2024/01/24	2	17.36	0	0.00	17.34	2	7,165	0.03%
2024/01/22	0	0.00	42	17.32	17.33	-42	7,187	-0.58%
2024/01/19	0	0.00	6	17.09	17.19	-6	7,132	-0.08%
2024/01/17	0	0.00	4	16.68	16.66	-4	7,053	-0.06%
2024/01/10	0.1	16.89	3	16.86	16.88	-2.9	7,144	-0.04%
2024/01/05	8	16.86	0	0.00	16.85	8	7,203	0.11%
2024/01/04	2	16.89	0	0.00	16.88	2	7,287	0.03%
2024/01/03	0.5	16.98	0	0.00	16.92	0.5	7,426	0.01%
2024/01/02	1	17.16	0	0.00	17.20	1	7,308	0.01%
2023/12/29	3	17.32	1	17.30	17.35	2	7,234	0.03%
2023/12/28	3	17.37	7	17.38	17.33	-4	7,252	-0.06%
2023/12/27	0	0.00	1	17.32	17.35	-1	7,245	-0.01%
2023/12/26	1.6	17.16	1	17.15	17.17	0.6	7,199	0.01%
2023/12/25	2	17.03	35.1	17.06	17.03	-33.1	7,206	-0.46%
2023/12/21	0.6	16.86	0	0.00	16.86	0.6	7,245	0.01%
2023/12/19	1	16.95	8	16.96	16.96	-7	7,235	-0.10%
2023/12/18	2	17.02	5	17.03	17.06	-3	7,355	-0.04%
2023/12/15	2	17.08	1	17.10	17.06	1	7,405	0.01%
2023/12/12	5.1	16.85	5	16.82	16.78	0.1	7,519	0.00%
2023/12/11	3	16.70	0	0.00	16.73	3	7,615	0.04%
2023/12/08	1	16.71	0	0.00	16.72	1	7,663	0.01%
2023/12/06	1	16.66	2	16.68	16.67	-1	7,767	-0.01%
2023/12/05	0	16.58	0	0.00	16.59	0	7,838	0.00%
2023/12/04	1	16.66	0	0.00	16.69	1	7,934	0.01%
2023/11/30	0	0.00	5	16.67	16.70	-5	7,963	-0.06%
2023/11/29	1	16.73	0	0.00	16.66	1	7,985	0.01%
2023/11/21	0	0.00	6	16.72	16.73	-6	8,414	-0.07%
2023/11/20	1	16.52	5	16.54	16.54	-4	8,461	-0.05%
2023/11/17	1	16.51	35	16.58	16.59	-34	8,479	-0.40%
2023/11/16	0	0.00	10	16.45	16.44	-10	8,385	-0.12%
2023/11/15	0	0.00	31	16.50	16.45	-31	8,480	-0.37%
2023/11/14	0	0.00	1	16.33	16.32	-1	8,661	-0.01%
2023/11/13	10	16.29	4	16.28	16.26	6	8,829	0.07%
2023/11/10	2	15.99	0	0.00	16.02	2	9,543	0.02%
2023/11/08	0	0.00	5	16.07	16.07	-5	11,617	-0.04%
2023/11/07	0	15.99	0	0.00	15.99	0	11,874	0.00%
2023/11/06	0	0.00	4.7	16.05	16.00	-4.7	12,250	-0.04%
2023/11/03	0	15.84	1	15.83	15.85	-1	12,411	-0.01%
2023/11/02	0.2	15.70	0	0.00	15.75	0.2	12,789	0.00%
2023/11/01	1.2	15.44	0	0.00	15.46	1.2	12,989	0.01%
2023/10/31	0.2	15.40	0	0.00	15.34	0.2	13,304	0.00%
2023/10/30	0	15.47	0.1	15.46	15.45	-0.1	14,202	0.00%
2023/10/27	0	15.43	0	0.00	15.41	0	14,411	0.00%
2023/10/26	2.3	15.32	0	0.00	15.33	2.3	14,485	0.02%
2023/10/25	1	15.62	0	0.00	15.60	1	14,391	0.01%
2023/10/24	1.2	15.41	0	0.00	15.55	1.2	14,401	0.01%
2023/10/23	2.1	15.57	0	0.00	15.54	2.1	14,320	0.01%
2023/10/20	0.3	15.76	0	0.00	15.78	0.3	14,244	0.00%
2023/10/19	0.3	15.76	0	0.00	15.78	0.3	14,167	0.00%
2023/10/18	1	15.76	0	0.00	15.75	1	14,186	0.01%
2023/10/17	0	15.92	21	15.98	15.92	-21	14,175	-0.15%
2023/10/16	0	15.95	11	15.90	15.93	-11	14,156	-0.08%
2023/10/13	2	16.00	31	16.00	16.01	-29	14,130	-0.21%
2023/10/11	4	15.89	22	15.88	15.88	-18	13,953	-0.13%
2023/10/05	5	15.53	0	0.00	15.56	5	13,785	0.04%
2023/10/04	0	15.36	0	0.00	15.37	0	13,741	0.00%
2023/09/27	3	15.29	0	0.00	15.30	3	13,553	0.02%
2023/09/26	4	15.36	0	0.00	15.34	4	13,537	0.03%
2023/09/22	1	15.34	0	0.00	15.41	1	13,376	0.01%
2023/09/21	3	15.43	0	0.00	15.40	3	13,342	0.02%
2023/09/20	9.1	15.62	0	0.00	15.62	9.1	13,127	0.07%
2023/09/19	10	15.74	0	0.00	15.75	10	13,084	0.08%
2023/09/18	11	15.82	0	0.00	15.77	11	12,996	0.08%
2023/09/15	1	15.87	0	0.00	15.91	1	12,865	0.01%
2023/09/14	0.1	15.80	0	0.00	15.82	0.1	12,758	0.00%
2023/09/13	2	15.62	0	0.00	15.62	2	12,621	0.02%
2023/09/12	2	15.55	0	0.00	15.61	2	12,520	0.02%
2023/09/11	5.1	15.52	0	0.00	15.51	5.1	12,436	0.04%
2023/09/08	4	15.60	5	15.62	15.63	-1	12,255	-0.01%
2023/09/07	3	15.69	0	0.00	15.69	3	12,122	0.02%
2023/09/06	32	15.81	0.2	15.80	15.79	31.8	11,971	0.27%
2023/09/05	0	0.00	0.2	15.81	15.81	-0.2	11,872	0.00%
2023/09/04	1	15.78	0	0.00	15.78	1	11,848	0.01%
2023/09/01	3	15.72	0.1	15.74	15.71	2.9	11,816	0.02%
2023/08/31	7.3	15.74	0	0.00	15.72	7.3	11,777	0.06%
2023/08/29	0.2	15.65	2	15.70	15.73	-1.8	11,624	-0.02%
2023/08/25	6	15.64	0	0.00	15.62	6	11,445	0.05%
2023/08/24	2	15.79	1	15.83	15.83	1	11,250	0.01%
2023/08/22	2	15.43	0	0.00	15.43	2	11,219	0.02%
2023/08/21	3	15.44	0	0.00	15.37	3	11,289	0.03%
2023/08/18	6.1	15.40	0	0.00	15.38	6.1	11,109	0.05%
2023/08/17	5.1	15.35	0	0.00	15.47	5.1	10,849	0.05%
2023/08/16	11.1	15.40	1	15.40	15.37	10.1	10,627	0.09%
2023/08/15	25	16.12	0	0.00	16.06	25	10,007	0.25%
2023/08/14	136.3	15.98	0	0.00	16.00	136.3	8,809	1.55%	大買/鉅額交易
2023/08/11	6	16.21	6	16.24	16.18	0	8,115	0.00%
2023/08/10	32.3	16.23	1	16.22	16.21	31.3	7,784	0.40%
2023/08/09	3	16.36	0	0.00	16.40	3	7,364	0.04%
2023/08/08	20	16.40	0	0.00	16.40	20	7,075	0.28%
2023/08/07	13.9	16.55	0	0.00	16.58	13.9	6,626	0.21%
2023/08/04	2.4	16.47	1	16.43	16.45	1.4	6,368	0.02%
2023/08/02	29.5	16.77	0.8	16.58	16.56	28.7	6,053	0.47%
2023/08/01	13	16.84	0	0.00	16.83	13	5,080	0.26%
2023/07/31	1.5	16.77	0	0.00	16.79	1.5	4,851	0.03%
2023/07/24	0.4	16.69	0	0.00	16.65	0.4	4,792	0.01%
2023/07/20	1	16.80	0	0.00	16.77	1	5,058	0.02%
2023/07/18	2	16.89	0	0.00	16.89	2	5,099	0.04%
2023/07/17	1.1	16.91	1.1	16.85	16.90	0	5,106	0.00%
2023/07/14	12	16.85	1	16.84	16.88	11	5,155	0.21%
2023/07/13	3	16.71	0	0.00	16.58	3	5,135	0.06%
2023/07/12	1	16.30	0	0.00	16.41	1	5,074	0.02%
2023/07/11	0	0.00	0.2	16.25	16.30	-0.2	5,084	0.00%
2023/07/10	0.2	16.10	0	0.00	16.06	0.2	5,196	0.00%
2023/07/07	0	0.00	4	16.12	16.11	-4	5,211	-0.08%
2023/07/06	4	16.22	0	0.00	16.19	4	5,229	0.08%
2023/07/05	5	16.47	0	0.00	16.46	5	5,184	0.10%
2023/07/04	1	16.49	12	16.51	16.55	-11	5,223	-0.21%
2023/06/30	0	16.22	0	0.00	16.23	0	5,330	0.00%
2023/06/21	0.8	16.41	0	0.00	16.46	0.8	5,509	0.01%
2023/06/16	0.1	16.58	0	0.00	16.52	0.1	5,743	0.00%
2023/06/15	0	0.00	2	16.63	16.61	-2	5,774	-0.03%
2023/06/12	0	0.00	0.1	16.18	16.18	-0.1	5,852	0.00%
2023/06/08	0	15.91	0	15.91	15.89	0	6,085	0.00%
2023/06/01	0	15.62	0	0.00	15.62	0	7,779	0.00%
2023/05/31	0	15.71	0	0.00	15.73	0	7,851	0.00%
2023/05/29	2	15.78	0	0.00	15.78	2	7,933	0.03%
2023/05/25	0	0.00	10	15.23	15.25	-10	7,803	-0.13%
2023/05/23	0	0.00	0.6	15.11	15.13	-0.6	7,797	-0.01%
2023/05/18	2	14.99	0	0.00	15.03	2	7,661	0.03%
2023/05/16	2	14.71	4	14.65	14.71	-2	7,507	-0.03%
2023/05/15	0	14.53	0	0.00	14.55	0	7,619	0.00%
2023/05/09	0.1	14.77	0	0.00	14.77	0.1	8,116	0.00%
2023/05/08	1	14.78	0	0.00	14.74	1	8,253	0.01%
2023/04/27	0.1	14.41	0	0.00	14.38	0.1	9,198	0.00%
2023/04/25	2.2	14.41	0	0.00	14.38	2.2	9,411	0.02%
2023/04/21	1.7	14.77	0	0.00	14.71	1.7	9,271	0.02%
2023/04/19	1	14.87	0	0.00	14.84	1	9,492	0.01%
2023/04/13	1.1	14.99	0	0.00	14.93	1.1	10,341	0.01%
2023/04/07	1	15.04	0.3	15.03	15.03	0.7	11,422	0.01%
2023/03/27	0.1	15.11	0	0.00	15.10	0.1	14,157	0.00%
2023/03/24	0.2	15.17	0	0.00	15.18	0.2	14,690	0.00%
2023/03/23	0	0.00	2	15.12	15.12	-2	14,890	-0.01%
2023/03/22	1	15.02	0	0.00	15.03	1	15,080	0.01%
2023/03/20	0.1	14.82	1	14.84	14.80	-1	17,046	-0.01%
2023/03/16	5	14.66	0	0.00	14.65	5	20,586	0.02%
2023/03/14	13.3	14.70	0	0.00	14.69	13.3	26,205	0.05%
2023/03/13	0.4	14.72	3	14.74	14.86	-2.6	30,065	-0.01%
2023/03/10	11.2	14.87	0	0.00	14.81	11.2	36,159	0.03%
2023/03/09	13.6	15.09	0	0.00	15.05	13.6	37,993	0.04%
2023/03/08	5	15.03	0	0.00	15.04	5	50,722	0.01%