台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.13
  • 漲幅
    +0.70%
  • 成交量
    109,193
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2017.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19318.754018.7618.75-3794,749-0.04%
2025/02/181.118.6510418.6618.67-102.993,942-0.11% 大賣/鉅額交易
2025/02/170.118.5692.318.6118.61-92.295,009-0.10%
2025/02/145.118.4612.218.4718.45-7.193,970-0.01%
2025/02/13118.45204.118.4118.45-203.194,053-0.22% 大賣/鉅額交易
2025/02/120.718.2726.618.2918.26-25.993,147-0.03%
2025/02/11118.354218.3318.30-4193,573-0.04%
2025/02/102.418.231518.2418.28-12.694,006-0.01%
2025/02/072.118.3332.418.3318.35-30.394,562-0.03%
2025/02/0600.009618.3218.29-9694,928-0.10%
2025/02/050.218.19106.918.2018.21-106.797,612-0.11% 大賣/鉅額交易
2025/02/043.518.0624.818.0418.01-21.398,569-0.02%
2025/02/036.618.02918.1018.10-2.498,8730.00%
2025/01/222.218.241318.2918.30-10.8100,366-0.01%
2025/01/20100.218.183518.1518.1965.2100,2900.07%
2025/01/173.118.032518.0518.03-22100,539-0.02%
2025/01/1600.009218.1218.00-92100,853-0.09%
2025/01/158.217.9418017.9517.92-171.8100,871-0.17% 大賣/鉅額交易
2025/01/14017.9514.117.8917.96-14.1101,511-0.01%
2025/01/1312.417.8631018.0117.83-297.6102,296-0.29% 大賣/鉅額交易
2025/01/10218.19218.2218.160101,9830.00%
2025/01/090.318.2315.518.3018.16-15.2102,128-0.01%
2025/01/08718.417718.4518.42-70102,712-0.07%
2025/01/07218.456718.4118.45-65102,546-0.06%
2025/01/066.118.268518.2318.25-78.9101,156-0.08%
2025/01/035.118.0238.218.0318.01-33.199,468-0.03%
2025/01/02318.007718.0318.01-7499,938-0.07%
2024/12/318.318.00617.9918.042.3100,5790.00%
2024/12/306.118.102018.1618.09-14102,736-0.01%
2024/12/2700.001718.2418.23-17104,076-0.02%
2024/12/265.618.231718.2218.24-11.4105,619-0.01%
2024/12/250.118.1929.518.2018.20-29.4105,696-0.03%
2024/12/247.118.1620.318.1918.13-13.2105,884-0.01%
2024/12/23018.0579.618.0518.07-79.6106,225-0.07%
2024/12/202.317.8810817.9417.89-105.8105,500-0.10% 大賣/鉅額交易
2024/12/191.117.823617.9417.95-34.9105,745-0.03%
2024/12/183.617.8415.617.8817.98-12105,864-0.01%
2024/12/17117.90180.517.8417.89-179.5106,165-0.17% 大賣/鉅額交易
2024/12/163.617.88862.117.9617.76-858.5107,420-0.80% 大賣/鉅額交易
2024/12/136.617.8820217.8817.89-195.4106,750-0.18% 大賣/鉅額交易
2024/12/125.718.0131917.9817.98-313.3106,955-0.29% 大賣/鉅額交易
2024/12/115.917.905117.9317.92-45.1106,370-0.04%
2024/12/1020.318.00117.918.0117.99-97.6106,437-0.09% 大賣/
2024/12/0930.817.972817.9817.992.8106,5310.00%
2024/12/062.118.03112.118.0218.05-110106,859-0.10% 大賣/鉅額交易
2024/12/0532.717.94561.117.9218.02-528.4105,755-0.50% 大賣/鉅額交易
2024/12/0439.717.73357.117.7117.90-317.4103,487-0.31% 大賣/鉅額交易
2024/12/03187.217.80574.418.0117.76-387.1100,790-0.38% 大買/大賣/鉅額交易
2024/12/02109.218.041917.9818.0690.283,7340.11% 大買/
2024/11/2921.917.751217.7617.819.983,5870.01%
2024/11/2831.317.73517.7417.7426.383,6340.03%
2024/11/2727.217.915717.9017.87-29.883,537-0.04%
2024/11/262.218.03418.0418.05-1.883,4920.00%
2024/11/255.118.162118.1518.11-15.983,960-0.02%
2024/11/22718.028.418.0218.03-1.484,5620.00%
2024/11/2154.817.821717.8317.8837.884,7430.04%
2024/11/2054.117.955617.9717.93-1.984,7420.00%
2024/11/1929.317.9545.417.9218.00-1685,138-0.02%
2024/11/1874.618.008318.0117.98-8.485,177-0.01%
2024/11/1511.718.08818.1418.093.785,5940.00%
2024/11/1459.318.13118.2018.0758.386,1920.07%
2024/11/132.218.194318.2618.28-40.885,561-0.05%
2024/11/1225.418.2648.618.2818.23-23.286,076-0.03%
2024/11/1120.318.3359.118.3018.40-38.886,213-0.04%
2024/11/081918.435018.4918.40-3186,611-0.04%
2024/11/079.318.50918.5118.510.387,6950.00%
2024/11/0619.518.3210518.2518.31-85.589,060-0.10% 大賣/
2024/11/0527.718.2213218.2018.23-104.390,586-0.12% 大賣/鉅額交易
2024/11/0447.818.24270.118.2718.26-222.394,487-0.24% 大賣/鉅額交易
2024/11/0154.818.316.518.1918.4348.3101,2430.05%
2024/10/3055.818.631218.6718.5843.8103,5360.04%
2024/10/2989.718.64118.6018.6288.7104,2220.09%
2024/10/2810.818.894118.9518.87-30.2103,980-0.03%
2024/10/259.818.87518.9018.904.8106,7920.00%
2024/10/2454.618.90318.8718.8651.6109,7290.05%
2024/10/2346.818.99218.9918.9844.8112,3350.04%
2024/10/2221.319.023219.0119.04-10.8114,075-0.01%
2024/10/2125.119.16183.619.1619.17-158.5119,501-0.13% 大賣/鉅額交易
2024/10/1833.519.1414419.2019.11-110.5122,070-0.09% 大賣/鉅額交易
2024/10/1736.219.111219.1219.1224.2124,7730.02%
2024/10/1627.219.018318.9019.05-55.9127,502-0.04%
2024/10/158.219.0515.119.0319.06-6.9128,426-0.01%
2024/10/1445.218.892.518.8718.8942.7129,1430.03%
2024/10/114218.85181.318.8718.86-139.2132,262-0.11% 大賣/鉅額交易
2024/10/0927.518.752618.7518.731.5132,6030.00%
2024/10/0892.718.653618.6518.6556.7133,2120.04%
2024/10/0736.118.782.318.8318.7733.9133,5120.03%
2024/10/0448.218.732418.7318.7224.2134,2060.02%
2024/10/01191.218.8800.0018.85191.2132,6570.14% 大買/鉅額交易
2024/09/3095.219.001518.9618.9480.2132,3420.06%
2024/09/2719.419.2139019.2119.20-370.6131,616-0.28% 大賣/鉅額交易
2024/09/2627.419.20192.319.1919.17-164.9135,076-0.12% 大賣/鉅額交易
2024/09/252.219.10819.1119.08-5.8136,0860.00%
2024/09/2413.418.87118.8518.9212.4136,1240.01%
2024/09/2335.118.919.318.9218.9125.8136,9190.02%
2024/09/2050.118.91218.9618.8648.1137,7330.03%
2024/09/1976.318.8000.0018.8276.3139,4650.05%
2024/09/18126.118.9900.0018.95126.1141,7320.09% 大買/鉅額交易
2024/09/162419.062419.0319.090141,2290.00%
2024/09/13188.819.0000.0018.98188.8142,4560.13% 大買/鉅額交易
2024/09/12561.219.042.219.0719.03559144,5480.39% 大買/鉅額交易
2024/09/1190.918.8064.118.7918.7826.8145,8740.02%
2024/09/10328.818.831.219.0518.82327.6147,1850.22% 大買/鉅額交易
2024/09/0954.618.87618.9618.9748.6146,9180.03%
2024/09/0632.119.001219.0719.0620.1147,4890.01%
2024/09/0562.719.101119.1119.0151.7147,5550.04%
2024/09/04182.319.091119.1419.06171.3148,2960.12% 大買/鉅額交易
2024/09/0342.819.635219.6519.60-9.2145,752-0.01%
2024/09/0215.119.723119.7119.72-15.9145,308-0.01%
2024/08/3032.119.705.719.7019.6826.4147,4150.02%
2024/08/2942.619.532719.5119.6215.6149,1880.01%
2024/08/2812.519.575.719.5719.596.8149,8320.00%
2024/08/2783.119.52719.4819.5276.1151,2230.05%
2024/08/2642.119.583.319.6119.5538.8152,4380.03%
2024/08/2325.619.391419.3719.5211.6152,6820.01%
2024/08/2270.719.574319.5119.4927.7152,7950.02%
2024/08/2157.319.54219.5419.5355.3154,2150.04%
2024/08/20120.319.712119.7419.6699.3153,9890.06% 大買/
2024/08/1986.319.8278.519.8019.827.8154,6810.01%
2024/08/1692.819.69519.7019.6687.8154,3990.06%
2024/08/1592.419.509.119.5119.4283.3155,2860.05%
2024/08/1426.219.472419.5019.512.2157,3600.00%
2024/08/1395.819.30419.2719.2991.8159,2010.06%
2024/08/1240.319.22360.119.2319.27-319.8159,423-0.20% 大賣/鉅額交易
2024/08/09229.319.005319.0518.98176.3159,7260.11% 大買/鉅額交易
2024/08/0826518.703718.7618.67228158,8210.14% 大買/鉅額交易
2024/08/07319.318.7528118.8718.9338.3159,3430.02% 大買/大賣/
2024/08/06282.318.1537.618.2518.36244.7160,5070.15% 大買/鉅額交易
2024/08/05410.418.138818.0917.90322.4157,0360.21% 大買/鉅額交易
2024/08/02254.319.30519.2719.23249.3147,8040.17% 大買/鉅額交易
2024/08/0116.819.627019.6119.67-53.3145,097-0.04%
2024/07/3174.119.161219.1619.2162.1145,2660.04%
2024/07/30105.619.083319.2819.2872.6144,8800.05% 大買/
2024/07/29182.519.405.519.4519.30177142,5410.12% 大買/鉅額交易
2024/07/26139.519.38219.4419.47137.5139,9310.10% 大買/鉅額交易
2024/07/23271.419.84119.8219.82270.4137,4640.20% 大買/鉅額交易
2024/07/22336.319.7254.519.6819.68281.8135,9040.21% 大買/鉅額交易
2024/07/1912320.112520.0820.0798130,7580.07% 大買/
2024/07/18132.920.247820.2520.3254.9128,8300.04% 大買/
2024/07/1715020.591020.5920.50140127,1010.11% 大買/鉅額交易
2024/07/1693.220.80720.7920.8086.2129,5170.07%
2024/07/1582.520.70920.7020.7073.5135,7980.05%
2024/07/12243.420.721020.7120.70233.4135,3990.17% 大買/鉅額交易
2024/07/1190.420.856520.8820.8725.4133,7440.02%
2024/07/1068.420.804720.7920.7921.4138,2980.02%
2024/07/0941.420.865.120.9020.8136.3141,4150.03%
2024/07/0856.720.831420.8620.8742.7141,2380.03%
2024/07/0531.420.90520.9320.9126.4141,1080.02%
2024/07/048.120.814620.8020.87-37.9141,551-0.03%
2024/07/0382.820.708820.7220.70-5.2141,9920.00%
2024/07/02206.820.72245.420.7220.68-38.6143,362-0.03% 大買/大賣/
2024/07/01242.120.921920.9120.91223.1141,9870.16% 大買/鉅額交易
2024/06/28844.620.9000.0020.88844.6144,9390.58% 大買/鉅額交易
2024/06/27187.920.852420.8620.85163.9144,3360.11% 大買/鉅額交易
2024/06/2697.620.9951220.9720.95-414.4144,367-0.29% 大賣/鉅額交易
2024/06/25587.420.81220.7120.86585.4144,3300.41% 大買/鉅額交易
2024/06/2417020.9990921.1020.93-739143,228-0.52% 大買/大賣/鉅額交易
2024/06/21139.721.21156.321.2721.23-16.6142,311-0.01% 大買/大賣/
2024/06/2031.321.3816521.3821.39-133.7141,848-0.09% 大賣/鉅額交易
2024/06/19222.521.4754.221.4821.52168.3142,2930.12% 大買/鉅額交易
2024/06/1830.221.1722.421.1721.217.8140,8030.01%
2024/06/17127.221.073.121.1421.09124.1140,9920.09% 大買/鉅額交易
2024/06/1414.620.961320.9521.001.6141,3790.00%
2024/06/1330.420.9140.220.9120.94-9.8141,805-0.01%
2024/06/1234.520.6411.220.6520.6623.4141,2190.02%
2024/06/1185.520.55165.120.5320.54-79.6142,951-0.06% 大賣/
2024/06/0759.220.580.120.6420.5759.1142,9240.04%
2024/06/0642320.6344.120.6220.60378.9142,8070.27% 大買/鉅額交易
2024/06/05464.920.5825.320.6220.54439.7143,3730.31% 大買/鉅額交易
2024/06/0456.620.6215.320.6420.6241.3145,6970.03%
2024/06/0330.320.6769.320.6920.70-39146,443-0.03%
2024/05/31204.520.59157.320.6120.5647.2147,3290.03% 大買/大賣/
2024/05/30187.320.6832.520.6820.68154.8146,9840.11% 大買/鉅額交易
2024/05/2977.220.877420.8920.843.2147,6650.00%
2024/05/2840.820.87346.720.8920.88-305.9147,785-0.21% 大賣/鉅額交易
2024/05/27677.120.74457.220.7720.81220148,1690.15% 大買/大賣/鉅額交易
2024/05/24106.620.44220.4820.48104.6149,2300.07% 大買/鉅額交易
2024/05/234020.46146.120.4620.44-106.1150,103-0.07% 大賣/鉅額交易
2024/05/226320.29466.120.3920.41-403.1151,548-0.27% 大賣/鉅額交易
2024/05/2158.320.23120.2220.1657.3152,0580.04%
2024/05/20129.420.3913.820.4020.42115.6151,2410.08% 大買/鉅額交易
2024/05/176520.315.120.3120.3359.9149,5250.04%
2024/05/1644.620.362020.3620.3724.6147,8130.02%
2024/05/1586.720.28520.3120.2081.7148,6320.05%
2024/05/1426.520.10520.0820.2021.5148,5780.01%
2024/05/1368.920.09720.1120.0761.9148,9860.04%
2024/05/10113.320.121.820.1120.13111.5147,1300.08% 大買/鉅額交易
2024/05/0935.720.311.320.3220.2234.4144,3870.02%
2024/05/08422.220.32620.3120.32416.2143,6090.29% 大買/鉅額交易
2024/05/07115.420.21105.120.3020.2310.3143,0520.01% 大買/大賣/
2024/05/06117.520.221.320.3020.21116.2142,3560.08% 大買/鉅額交易
2024/05/0321.820.285.420.2720.1716.4142,0290.01%
2024/05/0231.319.972420.0020.057.3141,5040.01%
2024/04/307.120.092.120.1320.075141,3710.00%
2024/04/292320.0719.120.0820.103.9141,6790.00%
2024/04/2616.319.83619.8319.7910.3142,0030.01%
2024/04/2562.519.725919.7619.723.5142,6420.00%
2024/04/241519.774119.8119.90-26144,165-0.02%
2024/04/2351.119.4624.719.4319.3626.4146,5330.02%
2024/04/22249.919.7146.419.7119.55203.5146,8380.14% 大買/鉅額交易
2024/04/19325.520.0025.119.9519.91300.4143,5160.21% 大買/鉅額交易
2024/04/1830.320.4042.520.4120.43-12.2138,045-0.01%
2024/04/177820.40620.4520.4372138,5620.05%
2024/04/1620120.433420.3720.30167138,0350.12% 大買/鉅額交易
2024/04/1515320.897020.9120.8583134,0880.06% 大買/
2024/04/1280.921.097621.1021.054.9132,5680.00%
2024/04/1151.121.018.221.0421.1042.9133,2270.03%
2024/04/1012.921.1254.621.1121.13-41.7134,558-0.03%
2024/04/09107.420.97520.9620.94102.4136,5320.08% 大買/鉅額交易
2024/04/08178.520.959420.9420.9684.5136,5420.06% 大買/
2024/04/03403.421.03121.1021.03402.4134,6000.30% 大買/鉅額交易
2024/04/0297.321.0833.421.1021.0763.9133,0010.05%
2024/04/0135.120.8016.220.8520.7618.9128,9860.01%
2024/03/2918.220.861420.9220.904.2129,0940.00%
2024/03/28820.9719.121.0620.95-11.1128,250-0.01%
2024/03/2729.320.7764.720.7420.90-35.4127,430-0.03%
2024/03/266120.5517.220.4720.5243.8127,4990.03%
2024/03/2563.820.9513220.8920.81-68.2125,733-0.05% 大賣/
2024/03/22125.621.105721.0521.0468.6127,8890.05% 大買/
2024/03/2192.121.363221.3321.3460.1128,4370.05%
2024/03/20100.121.6712921.6521.39-28.9129,996-0.02% 大賣/
2024/03/19233.521.1525221.3821.30-18.5130,687-0.01% 大買/大賣/
2024/03/18162.520.9925.620.9421.03136.9129,7640.11% 大買/鉅額交易
2024/03/1558.320.4615.220.5420.6043.1129,3730.03%
2024/03/1485.720.7764.120.7920.5621.6128,3780.02%
2024/03/1328.421.103921.0921.15-10.6126,319-0.01%
2024/03/123820.7859.320.7420.87-21.3124,914-0.02%
2024/03/1136.620.431620.4420.4320.6123,9820.02%
2024/03/0858.320.6630220.8020.52-243.7123,033-0.20% 大賣/鉅額交易
2024/03/07135.920.47182.320.5020.67-46.4119,150-0.04% 大買/大賣/
2024/03/0684.920.2218.320.0920.2966.6116,7330.06%
2024/03/0512.719.8339.119.8719.93-26.4115,075-0.02%
2024/03/0411.619.7713519.8019.82-123.5114,619-0.11% 大賣/鉅額交易
2024/03/0121.619.601419.6019.567.6112,9250.01%
2024/02/2913.819.56319.5719.5810.8112,3770.01%
2024/02/2739.919.682919.5919.6610.9111,3000.01%
2024/02/26137.619.683619.7019.72101.6108,8680.09% 大買/鉅額交易
2024/02/2398.319.7211919.7519.62-20.7107,826-0.02% 大賣/
2024/02/2213.119.5016.319.4719.56-3.2106,0970.00%
2024/02/2126.319.2713.519.2719.2612.8105,5240.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音