台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    1,703
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001020.4420.64-103,234-0.31%
2024/05/310.420.3400.0020.290.43,2720.01%
2024/05/300.320.3800.0020.360.33,2790.01%
2024/05/2900.00120.6120.60-13,284-0.03%
2024/05/2700.00820.6420.58-83,254-0.25%
2024/05/221120.77220.7620.8093,2340.28%
2024/05/030.120.2000.0020.170.13,1600.00%
2024/04/161.519.8900.0019.881.54,9170.03%
2024/04/15020.4900.0020.3805,0440.00%
2024/04/12020.5600.0020.5905,2630.00%
2024/04/11120.5100.0020.5315,4950.02%
2024/04/10420.6300.0020.6345,7230.07%
2024/04/010.320.2900.0020.210.36,6900.00%
2024/03/2900.00220.3020.40-26,684-0.03%
2024/03/2800.001020.3620.42-106,579-0.15%
2024/03/271020.3900.0020.40106,5580.15%
2024/03/26220.0500.0020.0726,5570.03%
2024/03/25120.5000.0020.4016,4990.02%
2024/03/21320.902620.9820.93-236,436-0.36%
2024/03/20021.451221.6021.29-126,316-0.19%
2024/03/191521.17520.9921.27106,1640.16%
2024/03/1800.00520.8620.86-56,100-0.08%
2024/03/131220.5800.0020.69126,0260.20%
2024/03/12420.4100.0020.3945,9650.07%
2024/03/08320.0900.0020.0335,9290.05%
2024/03/07219.8700.0020.1825,8460.03%
2024/02/2900.000.118.9718.95-0.15,7810.00%
2024/02/26519.0000.0019.0255,7630.09%
2024/02/2200.001.518.7518.86-1.55,725-0.03%
2024/02/2000.001018.4018.42-105,704-0.18%
2024/01/31117.7700.0017.8615,6950.02%
2024/01/30317.9200.0017.8735,7030.05%
2024/01/19017.5800.0017.6005,6050.00%
2024/01/18117.4500.0017.4715,5250.02%
2024/01/171.517.6400.0017.561.55,3980.03%
2024/01/16117.9400.0017.9615,2210.02%
2024/01/1210.117.7900.0017.8210.14,6630.22%
2024/01/11117.8600.0017.9014,4290.02%
2024/01/082217.9700.0017.87223,7270.59%
2024/01/0311.318.0000.0018.0011.33,0830.36%
2023/12/29118.2000.0018.2912,6650.04%
2023/12/21518.0500.0018.0752,1260.24%
2023/12/2000.00118.1718.21-12,115-0.05%
2023/12/191018.0800.0018.18102,1090.47%
2023/12/14018.5000.0018.5802,1430.00%
2023/12/11017.7800.0017.7702,1430.00%
2023/12/05417.6500.0017.6942,1740.18%
2023/11/1400.00116.9616.95-12,348-0.04%
2023/10/3000.002.516.1216.14-2.52,468-0.10%
2023/10/2500.00216.2416.21-22,526-0.08%
2023/10/24016.1000.0016.1602,5470.00%
2023/10/170.216.39316.4316.32-2.82,742-0.10%
2023/10/16116.26516.2616.32-42,838-0.14%
2023/10/1300.003016.3316.33-302,961-1.01%
2023/10/121016.2000.0016.25103,0450.33%
2023/10/1100.00116.2016.20-13,240-0.03%
2023/10/0500.002.615.9816.02-2.64,086-0.06%
2023/10/04315.7600.0015.8834,1130.07%
2023/10/02115.9000.0015.9614,2150.02%
2023/09/28415.8200.0015.7844,2590.09%
2023/09/27115.6800.0015.7514,3090.02%
2023/09/22015.8700.0015.9104,4690.00%
2023/09/211.115.8000.0015.821.14,5280.02%
2023/09/20216.0500.0016.0524,5550.04%
2023/09/14016.150.116.1316.14-0.14,7240.00%
2023/09/08415.7900.0015.8745,0000.08%
2023/09/07115.9000.0015.8815,0630.02%
2023/09/06115.910.215.8615.920.85,1000.02%
2023/09/0500.006315.7415.77-635,131-1.23%
2023/08/28115.2300.0015.2315,5280.02%
2023/08/25115.1900.0015.1915,6420.02%
2023/08/23114.9900.0015.1115,8100.02%
2023/08/2200.00114.8714.92-15,952-0.02%
2023/08/21114.8500.0014.8616,1420.02%
2023/08/180.114.9000.0014.870.16,3290.00%
2023/08/170.114.9100.0014.940.16,5100.00%
2023/08/161.114.8200.0014.901.16,7050.02%
2023/08/143.314.81114.7914.822.37,1820.03%
2023/08/1015.214.9700.0014.9615.27,6000.20%
2023/08/08515.1600.0015.1957,8290.06%
2023/08/070.115.2500.0015.240.18,0910.00%
2023/08/020.115.1800.0015.170.18,7700.00%
2023/07/27615.1100.0015.19610,2570.06%
2023/07/241715.1400.0015.141712,5970.13%
2023/07/212.215.1800.0015.182.213,8140.02%
2023/07/202.215.1900.0015.222.215,3520.01%
2023/07/19315.33115.2015.23217,6900.01%
2023/07/182015.2800.0015.322020,2350.10%
2023/07/171015.2900.0015.331023,8310.04%
2023/07/140.115.3000.0015.250.131,2370.00%
2023/07/132815.2300.0015.112849,3420.06%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音