台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.19
  • 漲幅
    +1.28%
  • 成交量
    28,210
  • 產業
    上櫃
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002.215.0115.00-2.214,116-0.02%
2024/06/11114.6100.0014.62114,2810.01%
2024/06/0700.00614.8714.88-614,266-0.04%
2024/06/061014.88114.9014.86914,3380.06%
2024/06/05214.8300.0014.80214,3460.01%
2024/06/0400.00214.6414.66-214,327-0.01%
2024/06/0300.00114.4614.48-114,493-0.01%
2024/05/31414.3900.0014.41414,6370.03%
2024/05/291214.3100.0014.321214,9720.08%
2024/05/28114.4700.0014.48114,9700.01%
2024/05/24114.5200.0014.52115,1890.01%
2024/05/230.214.6000.0014.570.215,4090.00%
2024/05/2200.00114.5914.57-115,475-0.01%
2024/05/1700.00214.6514.63-215,841-0.01%
2024/05/1600.001614.6714.67-1615,925-0.10%
2024/05/1500.00114.5214.48-116,212-0.01%
2024/05/1300.00114.4514.45-117,121-0.01%
2024/05/06214.3100.0014.34218,2730.01%
2024/05/031.514.2400.0014.231.518,2520.01%
2024/04/29214.2100.0014.20218,6370.01%
2024/04/26414.1100.0014.11418,7310.02%
2024/04/24414.2300.0014.24419,2790.02%
2024/04/23114.3000.0014.31119,3860.01%
2024/04/22414.2200.0014.23419,4810.02%
2024/04/19114.3800.0014.35119,5350.01%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/17514.2600.0014.28519,1590.03%
2024/04/161214.3700.0014.371219,0870.06%
2024/04/150.114.4900.0014.440.118,9070.00%
2024/04/11314.44514.4314.46-219,263-0.01%
2024/04/10214.6700.0014.66219,3440.01%
2024/04/091314.6100.0014.601319,4520.07%
2024/04/08614.5300.0014.55619,7170.03%
2024/04/024.114.7900.0014.764.119,6630.02%
2024/04/01214.9400.0014.95219,7100.01%
2024/03/261.114.8100.0014.811.119,8600.01%
2024/03/25014.9400.0014.84019,9030.00%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/1800.00214.5814.58-220,933-0.01%
2024/03/151014.61114.6114.62920,8090.04%
2024/03/141314.75214.7414.721120,7390.05%
2024/03/1300.00214.8014.80-220,826-0.01%
2024/03/12114.90214.9314.92-121,1640.00%
2024/03/1100.00214.9614.96-221,250-0.01%
2024/03/0700.00114.9614.95-121,3960.00%
2024/03/06114.8800.0014.87121,2170.00%
2024/03/0500.00414.7214.72-421,240-0.02%
2024/03/04114.7400.0014.71121,2220.00%
2024/02/29114.6000.0014.59121,1520.00%
2024/02/2300.00114.4514.43-121,1600.00%
2024/02/22714.3900.0014.40721,4800.03%
2024/02/218.914.42214.4114.446.921,4950.03%
2024/02/2011.914.3900.0014.4211.921,6850.06%
2024/02/19314.4200.0014.43321,7320.01%
2024/02/16814.4400.0014.44821,8750.04%
2024/02/15314.5000.0014.51321,5120.01%
2024/02/05414.8100.0014.81420,9980.02%
2024/02/0200.001215.0315.03-1221,049-0.06%
2024/01/31514.7900.0014.81520,8210.02%
2024/01/291314.46214.4714.471120,9280.05%
2024/01/25214.4000.0014.46220,9790.01%
2024/01/22614.5700.0014.60620,8620.03%
2024/01/19614.50214.5214.49420,8090.02%
2024/01/17314.8700.0014.85320,4470.01%
2024/01/161114.9400.0014.981120,4530.05%
2024/01/15415.0000.0015.01420,5160.02%
2024/01/100.114.91714.9114.90-6.920,833-0.03%
2024/01/0900.002214.9014.92-2221,105-0.10%
2024/01/08514.78314.7814.77221,0560.01%
2024/01/051314.9700.0014.961321,1180.06%
2024/01/041115.1000.0015.111120,9220.05%
2024/01/03615.1000.0015.08620,7590.03%
2024/01/02915.0900.0015.09920,7000.04%
2023/12/281115.2400.0015.261121,0090.05%
2023/12/273.315.2000.0015.193.321,1280.02%
2023/12/26115.2400.0015.22121,0670.00%
2023/12/25615.2100.0015.21621,2970.03%
2023/12/221415.291015.2915.30421,2660.02%
2023/12/21215.451015.4515.46-821,170-0.04%
2023/12/20215.390.415.3815.401.621,0630.01%
2023/12/19115.327.115.3515.35-6.121,599-0.03%
2023/12/181615.3800.0015.441621,2780.08%
2023/12/151615.19215.2215.231420,9300.07%
2023/12/146.115.03115.0315.055.120,5040.02%
2023/12/131314.7800.0014.781320,3910.06%
2023/12/12614.752014.7514.75-1420,504-0.07%
2023/12/08214.7700.0014.79220,3630.01%
2023/12/071614.946.514.8714.859.520,1870.05%
2023/12/061214.74514.7214.72720,0610.03%
2023/12/057914.5000.0014.507920,0130.39%
2023/12/0400.00314.3914.39-319,793-0.02%
2023/12/01114.1700.0014.22119,8610.01%
2023/11/30614.260.114.3014.255.919,7800.03%
2023/11/29514.15214.1414.16319,8050.02%
2023/11/27214.0000.0013.98219,8210.01%
2023/11/227414.0500.0014.057419,3800.38%
2023/11/210.514.0700.0014.100.519,3020.00%
2023/11/20314.051914.0014.00-1619,049-0.08%
2023/11/171014.1000.0014.071019,0880.05%
2023/11/160.514.0700.0014.060.519,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音