台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.89
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    4,760
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001315.9215.89-134,419-0.29%
2025/02/1700.002315.8115.83-234,765-0.48%
2025/02/13215.6500.0015.7025,0550.04%
2025/02/1200.001315.4615.38-135,180-0.25%
2025/02/0600.003715.3515.38-375,511-0.67%
2025/02/0500.002515.2115.24-255,634-0.44%
2025/02/035.115.1800.0015.265.15,4730.09%
2025/01/220.415.4300.0015.430.45,5130.01%
2025/01/21515.25115.2515.2745,5430.07%
2025/01/160.315.1800.0015.120.35,6100.01%
2025/01/1400.00114.9414.98-15,638-0.02%
2025/01/095.115.0600.0015.025.15,6030.09%
2025/01/08115.2900.0015.3015,5550.02%
2025/01/07115.3600.0015.3515,5730.02%
2025/01/02515.3300.0015.3255,5310.09%
2024/12/27115.6100.0015.6015,5520.02%
2024/12/26315.6100.0015.6135,5990.05%
2024/12/23115.3900.0015.3815,6450.02%
2024/12/19215.3200.0015.3425,6190.04%
2024/12/16315.3400.0015.2635,6050.05%
2024/12/13715.4100.0015.4175,5540.13%
2024/12/12215.6500.0015.5925,4550.04%
2024/12/11115.6000.0015.5915,4460.02%
2024/12/106.115.68115.6615.665.15,4430.09%
2024/12/09215.7000.0015.7225,4660.04%
2024/12/05115.8800.0015.8315,4690.02%
2024/12/04115.8000.0015.8315,4850.02%
2024/12/03215.7800.0015.7725,5730.04%
2024/11/283.115.4900.0015.523.15,4560.06%
2024/11/26215.9500.0015.9325,2710.04%
2024/11/2200.00315.8815.85-35,155-0.06%
2024/11/193.215.761315.8115.83-9.85,093-0.19%
2024/11/15416.2400.0016.2844,6810.09%
2024/11/141616.18516.1916.20114,5730.24%
2024/11/13416.411416.3916.40-104,449-0.22%
2024/11/121216.50216.4416.45104,3880.23%
2024/11/111516.6100.0016.65154,2160.36%
2024/11/08216.872816.8516.73-264,083-0.64%
2024/11/07516.78116.7316.8943,9740.10%
2024/11/06216.63216.6616.6503,9430.00%
2024/11/052816.6100.0016.59283,9390.71%
2024/11/041616.6700.0016.66163,9970.40%
2024/11/01116.5000.0016.6913,9280.03%
2024/10/301116.6700.0016.64114,1300.27%
2024/10/291516.7500.0016.75154,1440.36%
2024/10/28616.9400.0016.9464,0670.15%
2024/10/24516.9800.0016.9654,0270.12%
2024/10/23917.0400.0017.0394,0180.22%
2024/10/22116.8800.0016.9913,9960.03%
2024/10/18116.8500.0016.8614,0300.02%
2024/10/17516.9100.0016.9054,0030.12%
2024/10/15716.7800.0016.7773,9840.18%
2024/10/14316.7000.0016.7433,9630.08%
2024/10/11316.7000.0016.6633,9410.08%
2024/10/081.316.6300.0016.601.33,9380.03%
2024/09/27116.9000.0016.8913,8450.03%
2024/09/18816.5000.0016.4283,7810.21%
2024/09/16316.5300.0016.5533,7840.08%
2024/09/12216.3700.0016.3623,8200.05%
2024/09/101.116.2000.0016.231.13,8790.03%
2024/09/09516.3500.0016.4353,8450.13%
2024/09/06216.4600.0016.4723,8690.05%
2024/09/0200.002.117.1117.07-2.13,697-0.06%
2024/08/29116.8400.0016.9713,7090.03%
2024/08/270.116.8300.0016.850.13,7370.00%
2024/08/20116.8500.0016.8513,7780.03%
2024/08/19316.7700.0016.8133,8040.08%
2024/08/15117.3700.0017.2713,8020.03%
2024/08/141317.2900.0017.30133,7500.35%
2024/08/12217.1100.0017.1323,7210.05%
2024/08/09216.9200.0016.8423,9190.05%
2024/08/081016.6600.0016.62103,9400.25%
2024/08/07116.6800.0016.7814,0600.02%
2024/08/06315.8300.0016.0934,0780.07%
2024/08/05416.2100.0015.9044,0590.10%
2024/08/012017.7200.0017.73203,9120.51%
2024/07/29017.6600.0017.4304,1370.00%
2024/07/18118.1800.0018.3114,0320.02%
2024/07/0500.00218.2718.26-24,013-0.05%
2024/06/27117.9300.0017.9713,9820.03%
2024/06/26118.1700.0018.0613,9860.03%
2024/06/2100.00118.2618.21-14,025-0.02%
2024/06/111117.7200.0017.69113,8080.29%
2024/06/06217.7400.0017.6923,8170.05%
2024/05/2800.00417.8617.87-43,872-0.10%
2024/05/270.317.8200.0017.780.33,8480.01%
2024/05/230.117.64517.6117.57-4.93,843-0.13%
2024/05/22017.6900.0017.6603,8350.00%
2024/05/21017.5300.0017.4603,8420.00%
2024/05/200.117.4900.0017.490.13,8100.00%
2024/05/1600.001217.6017.58-123,719-0.32%
2024/05/15418.0100.0018.0143,6340.11%
2024/05/132417.8200.0017.82243,3110.72%
2024/05/10217.7300.0017.8023,1240.06%
2024/05/09517.93217.9017.8233,0440.10%
2024/05/081217.9800.0017.99122,8110.43%
2024/05/06117.9800.0017.9912,4610.04%
2024/05/02117.8500.0017.8512,2400.04%
2024/04/300.217.7400.0017.690.22,1340.01%
2024/04/2200.00317.1817.00-32,227-0.13%
2024/04/1600.00117.3017.36-12,235-0.04%
2024/04/120.217.9500.0017.930.22,2210.01%
2024/04/080.217.8200.0017.820.22,3050.01%
2024/04/030.117.8400.0017.880.12,3080.00%
2024/03/250.117.8000.0017.790.12,2790.00%
2024/03/220.217.9100.0017.900.22,3060.01%
2024/03/2000.00118.0018.02-12,333-0.04%
2024/03/1900.00117.8017.90-12,365-0.04%
2024/03/1500.001017.3017.38-102,375-0.42%
2024/03/140.117.4300.0017.400.12,3700.00%
2024/03/1100.00617.1817.16-62,358-0.25%
2024/02/2700.00116.6916.76-12,341-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音