台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.82
  • 漲跌
    ▲0.12
  • 漲幅
    +0.64%
  • 成交量
    10,266
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00418.7718.82-410,622-0.04%
2025/02/1800.00818.7418.70-810,570-0.08%
2025/02/170.418.56718.6418.67-6.610,556-0.06%
2025/02/1300.00118.4018.55-110,609-0.01%
2025/02/1200.00118.3518.33-110,515-0.01%
2025/02/0500.001218.2318.23-1210,843-0.11%
2025/02/03117.9500.0018.06111,0670.01%
2025/01/2200.00218.2218.19-211,208-0.02%
2025/01/2000.00218.0017.96-211,120-0.02%
2025/01/1600.00117.9517.94-111,150-0.01%
2025/01/13217.7000.0017.69211,3660.02%
2025/01/10518.1300.0018.05511,3300.04%
2025/01/09118.2000.0018.13111,3790.01%
2025/01/0700.00218.5218.54-211,393-0.02%
2024/12/3100.003218.1218.19-3211,125-0.29%
2024/12/2400.00118.2518.20-111,437-0.01%
2024/12/202.118.0200.0017.982.111,5970.02%
2024/12/1900.00118.0318.06-111,572-0.01%
2024/12/1800.005018.0518.16-5011,675-0.43%
2024/12/1700.001017.9918.03-1011,579-0.09%
2024/12/111018.1800.0018.191011,5270.09%
2024/12/0600.002.118.3018.28-2.111,670-0.02%
2024/12/0500.0014518.3218.35-14511,618-1.25% 大賣/鉅額交易
2024/12/0400.002318.1018.29-2311,490-0.20%
2024/12/0300.0030918.2018.07-30911,184-2.76% 大賣/鉅額交易
2024/11/29117.7800.0018.0119,6910.01%
2024/11/271.218.0900.0018.061.29,8070.01%
2024/11/2500.00118.4218.38-19,966-0.01%
2024/11/2100.00518.1018.19-510,195-0.05%
2024/11/20118.1700.0018.12110,2330.01%
2024/11/18318.0800.0018.04310,3770.03%
2024/11/15118.332.818.3418.34-1.810,662-0.02%
2024/11/14218.3300.0018.34210,9120.02%
2024/11/13118.509018.4118.53-8911,059-0.80%
2024/11/12218.5000.0018.44211,2670.02%
2024/11/11118.7300.0018.75111,1650.01%
2024/11/0800.001718.7818.77-1711,347-0.15%
2024/11/0700.00318.7118.76-311,611-0.03%
2024/11/06118.6100.0018.61111,8570.01%
2024/11/05218.5600.0018.56212,1410.02%
2024/11/04818.6600.0018.61813,3240.06%
2024/11/011218.6700.0018.851214,8880.08%
2024/10/303.119.0000.0018.913.115,8350.02%
2024/10/29719.0100.0019.00715,9800.04%
2024/10/24219.2500.0019.22217,0840.01%
2024/10/22019.4400.0019.47018,1150.00%
2024/10/18119.3700.0019.31120,0190.00%
2024/10/16219.361219.2819.42-1021,350-0.05%
2024/10/1500.000.119.4519.40-0.122,3910.00%
2024/10/1400.002.119.2619.31-2.124,788-0.01%
2024/10/1100.00119.3019.26-127,2250.00%
2024/10/0900.00619.2719.17-628,554-0.02%
2024/10/084.319.17119.1819.183.329,7110.01%
2024/10/07619.34519.3519.28131,2820.00%
2024/10/040.319.221019.1519.17-9.732,923-0.03%
2024/10/010.419.3200.0019.300.433,9950.00%
2024/09/30319.3000.0019.30335,4490.01%
2024/09/2600.00219.4719.44-242,1340.00%
2024/09/1900.00518.9018.96-542,011-0.01%
2024/09/18918.8800.0018.81942,1250.02%
2024/09/16519.0300.0019.11542,0330.01%
2024/09/1300.00419.0619.05-442,018-0.01%
2024/09/121.119.06919.0919.06-842,014-0.02%
2024/09/1110.618.8300.0018.8010.641,9480.03%
2024/09/10418.892418.9218.89-2041,863-0.05%
2024/09/050.319.3300.0019.140.341,5090.00%
2024/09/040.119.4100.0019.200.141,4180.00%
2024/08/3000.00219.7919.79-240,7840.00%
2024/08/29219.553819.6919.71-3640,809-0.09%
2024/08/2800.001019.6519.65-1040,693-0.02%
2024/08/230.519.4400.0019.630.540,5500.00%
2024/08/22119.6000.0019.59140,4230.00%
2024/08/211.519.7500.0019.671.540,4210.00%
2024/08/1900.002419.6219.81-2440,241-0.06%
2024/08/1600.00219.6319.54-239,922-0.01%
2024/08/15119.5100.0019.49139,6280.00%
2024/08/13119.2900.0019.32139,3840.00%
2024/08/12019.25519.2419.31-539,363-0.01%
2024/08/090.119.0500.0019.050.139,1450.00%
2024/08/086.118.66218.5818.654.138,8980.01%
2024/08/07218.74118.5818.86138,7200.00%
2024/08/06218.18418.0018.15-238,439-0.01%
2024/08/0518.217.833717.8017.70-18.937,238-0.05%
2024/08/024919.2900.0019.254935,4590.14%
2024/08/019.219.88419.8919.915.234,3400.01%
2024/07/31719.590.319.7319.686.734,1830.02%
2024/07/3018.219.40319.4719.7115.234,1320.04%
2024/07/295.319.7000.0019.675.333,7220.02%
2024/07/269.219.5700.0019.769.233,1720.03%
2024/07/231019.92819.8519.93232,6120.01%
2024/07/2274.919.691519.8519.6359.932,1020.19%
2024/07/1938.120.075.620.0920.0732.530,8310.11%
2024/07/1829.320.2020.420.1620.288.830,0730.03%
2024/07/1713.320.43920.4620.424.329,1650.01%
2024/07/1634.820.47720.4920.4527.828,7830.10%
2024/07/159720.8400.0020.829727,8920.35%
2024/07/1215820.78120.7920.7915725,4070.62% 大買/鉅額交易
2024/07/112720.97420.9720.982323,0050.10%
2024/07/103020.772120.7320.79921,8270.04%
2024/07/0914.120.65120.7320.7313.120,5670.06%
2024/07/089820.57820.5320.589018,9170.48%
2024/07/0565.320.561420.5220.5251.317,2230.30%
2024/07/043320.5200.0020.483316,0650.21%
2024/07/03142.420.6200.0020.42142.414,6000.98% 大買/鉅額交易
2024/07/0221420.9300.0020.6221411,8741.80% 大買/鉅額交易
2024/07/01520.53320.6020.6227,8080.03%
2024/06/28120.2600.0020.3817,7180.01%
2024/06/26420.2500.0020.3447,6660.05%
2024/06/25720.104.920.1020.182.17,6150.03%
2024/06/24220.24520.2220.23-37,621-0.04%
2024/06/210.120.4500.0020.460.17,6350.00%
2024/06/2000.00120.6120.61-17,670-0.01%
2024/06/1800.00120.2820.30-17,772-0.01%
2024/06/170.120.0500.0020.080.17,8500.00%
2024/06/1400.00120.0120.04-17,967-0.01%
2024/06/13519.9800.0019.9658,0370.06%
2024/06/11219.6100.0019.6628,2340.02%
2024/05/2900.00419.3719.40-49,346-0.04%
2024/05/1400.000.218.7018.71-0.210,5900.00%
2024/05/1300.00118.6218.64-110,603-0.01%
2024/05/1000.001.218.6618.69-1.210,545-0.01%
2024/05/09118.8000.0018.67110,4810.01%
2024/05/0800.000.318.9718.94-0.310,4240.00%
2024/05/0600.00119.1319.12-110,407-0.01%
2024/05/0300.00319.0418.98-310,420-0.03%
2024/05/0200.00118.7718.85-110,356-0.01%
2024/04/30818.6700.0018.61810,2770.08%
2024/04/2900.00418.6518.66-410,334-0.04%
2024/04/26118.35118.3818.37010,3730.00%
2024/04/2400.00118.3118.34-110,482-0.01%
2024/04/2300.00118.0218.01-110,637-0.01%
2024/04/2200.00417.9917.92-410,674-0.04%
2024/04/19118.19118.0418.03010,6620.00%
2024/04/1700.00118.6118.58-110,568-0.01%
2024/04/160.718.37218.4318.46-1.310,679-0.01%
2024/04/1200.00119.2019.18-110,695-0.01%
2024/04/0900.00119.0018.99-111,490-0.01%
2024/04/0800.00218.8818.91-211,803-0.02%
2024/04/0200.00118.9418.95-112,119-0.01%
2024/03/2900.005.518.8618.99-5.512,409-0.04%
2024/03/28018.90219.0018.85-212,465-0.02%
2024/03/260.218.6300.0018.690.212,6650.00%
2024/03/252.118.8600.0018.852.112,8120.02%
2024/03/220.319.08119.0019.00-0.713,044-0.01%
2024/03/2000.00219.3119.31-213,304-0.02%
2024/03/1900.001319.1819.30-1313,691-0.09%
2024/03/1800.00618.8619.04-613,809-0.04%
2024/03/15318.61318.7318.67013,9660.00%
2024/03/1423.119.1000.0018.7923.113,9690.17%
2024/03/1300.001119.1619.25-1113,889-0.08%
2024/03/1200.001119.0319.06-1113,832-0.08%
2024/03/110.318.791118.7118.74-10.713,877-0.08%
2024/03/0800.0014.518.8918.88-14.513,949-0.10%
2024/03/06118.490.518.4018.440.513,5780.00%
2024/03/05618.090.418.1418.205.613,7100.04%
2024/02/290.117.8400.0017.960.113,9030.00%
2024/02/272.117.80517.9317.90-2.913,934-0.02%
2024/02/2600.00117.9817.96-113,871-0.01%
2024/02/23517.8700.0017.84513,8960.04%
2024/02/2100.00317.4317.45-313,809-0.02%
中信成長高股息 相關文章
中信成長高股息 相關影音