台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.58
  • 漲跌
    ▲0.11
  • 漲幅
    +0.71%
  • 成交量
    5,001
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00515.6015.58-55,433-0.09%
2025/02/18515.4600.0015.4755,5100.09%
2025/02/1700.00815.3915.40-85,556-0.14%
2025/02/1400.00315.3315.25-35,556-0.05%
2025/02/131.115.255215.2015.27-515,559-0.92%
2025/02/120.115.03515.0715.03-55,530-0.09%
2025/02/1100.00115.0815.03-15,584-0.02%
2025/02/0600.001315.0015.06-136,115-0.21%
2025/02/050.114.9600.0014.950.16,7020.00%
2025/02/030.114.8800.0014.900.16,7910.00%
2025/01/2200.00215.0615.04-26,851-0.03%
2025/01/1700.00614.8914.85-66,978-0.09%
2025/01/160.214.9000.0014.840.27,0460.00%
2025/01/1500.00114.8314.80-17,085-0.01%
2025/01/13114.9900.0014.8817,2460.01%
2025/01/09115.1000.0015.1317,2110.01%
2025/01/0800.00515.3715.33-57,273-0.07%
2025/01/070.115.3100.0015.270.17,3200.00%
2025/01/0600.00515.3515.33-57,363-0.07%
2025/01/0200.001015.2615.29-107,479-0.13%
2024/12/3100.000.115.1915.17-0.17,5680.00%
2024/12/2600.00115.4815.47-17,794-0.01%
2024/12/2300.001515.4315.42-158,017-0.19%
2024/12/1800.004915.3215.47-498,114-0.60%
2024/12/1700.00215.3215.28-28,082-0.02%
2024/12/161.215.4200.0015.281.28,0980.01%
2024/12/100.115.7300.0015.700.18,3590.00%
2024/12/0900.00215.7915.81-28,448-0.02%
2024/12/0600.00515.8115.76-58,597-0.06%
2024/12/050.215.7300.0015.720.28,6850.00%
2024/12/0400.00515.7015.71-58,922-0.06%
2024/12/03115.731415.7915.71-139,532-0.14%
2024/11/270.115.7500.0015.670.111,2130.00%
2024/11/220.115.7800.0015.740.111,5150.00%
2024/11/210.115.5900.0015.680.111,6400.00%
2024/11/1500.00415.7615.73-411,938-0.03%
2024/11/11115.9100.0015.90112,7410.01%
2024/11/07115.8100.0015.94113,1620.01%
2024/11/06215.751015.7815.73-813,267-0.06%
2024/11/0500.003515.8715.80-3513,395-0.26%
2024/11/040.215.862215.8915.84-21.913,981-0.16%
2024/11/010.115.80515.9015.90-4.914,420-0.03%
2024/10/301.115.9100.0015.911.114,8030.01%
2024/10/290.215.94515.9215.91-4.914,879-0.03%
2024/10/280.216.1200.0016.090.214,8520.00%
2024/10/2400.002716.1116.09-2715,295-0.18%
2024/10/2300.001016.2016.15-1015,522-0.06%
2024/10/22116.21516.2216.21-415,647-0.03%
2024/10/18216.2000.0016.21216,7210.01%
2024/10/171016.252216.2516.24-1217,306-0.07%
2024/10/1600.001016.2016.17-1017,783-0.06%
2024/10/15116.3000.0016.25117,9080.01%
2024/10/14316.1700.0016.20318,3280.02%
2024/10/113.216.18316.2016.150.218,6340.00%
2024/10/09416.2000.0016.15419,0160.02%
2024/10/08116.30116.2516.24019,2600.00%
2024/10/0700.00616.3016.35-620,484-0.03%
2024/10/04116.28816.3216.27-720,869-0.03%
2024/10/01116.4200.0016.42121,0610.00%
2024/09/30216.50316.5516.42-121,4980.00%
2024/09/2700.001.116.5416.56-1.122,0990.00%
2024/09/26116.59216.6216.52-123,4710.00%
2024/09/250.116.52416.5616.54-424,368-0.02%
2024/09/23216.431416.4316.44-1226,134-0.05%
2024/09/20416.4900.0016.35427,0410.01%
2024/09/19016.371816.4016.37-1827,992-0.06%
2024/09/18916.36116.3716.25829,0000.03%
2024/09/120.116.2700.0016.270.132,1510.00%
2024/09/11016.11516.1916.09-533,643-0.01%
2024/09/10016.2500.0016.13035,1050.00%
2024/09/09316.12616.1716.27-335,858-0.01%
2024/09/06016.3300.0016.34036,3200.00%
2024/09/051.116.470.116.5016.29136,9790.00%
2024/09/043.116.401116.4016.30-838,191-0.02%
2024/09/03316.75216.7216.75138,9150.00%
2024/09/0200.00116.9416.93-138,7670.00%
2024/08/301.716.91216.9216.90-0.340,3520.00%
2024/08/29216.7910016.8516.86-9841,852-0.23%
2024/08/27116.7300.0016.84141,7190.00%
2024/08/260.116.8900.0016.810.141,6440.00%
2024/08/233.116.70216.7116.751.141,5830.00%
2024/08/21916.8600.0016.82941,3830.02%
2024/08/20216.932116.8916.85-1941,344-0.05%
2024/08/194116.821016.8516.823141,4200.07%
2024/08/1600.00316.8216.84-341,253-0.01%
2024/08/151516.78116.7716.721441,1110.03%
2024/08/143.116.9300.0016.933.140,9700.01%
2024/08/13816.7200.0016.76840,6850.02%
2024/08/121116.70916.7116.71240,6970.00%
2024/08/09516.59216.5816.60340,5370.01%
2024/08/080.116.4300.0016.350.140,3430.00%
2024/08/071316.3300.0016.531340,2260.03%
2024/08/061416.101015.7416.10439,8930.01%
2024/08/053116.0400.0015.813139,1880.08%
2024/08/024.117.211017.2417.20-5.938,128-0.02%
2024/07/31217.1500.0017.28237,5900.01%
2024/07/303.117.0500.0017.193.137,5960.01%
2024/07/29517.3700.0017.30537,3180.01%
2024/07/260.317.3300.0017.370.337,1220.00%
2024/07/231117.592817.5717.58-1736,848-0.05%
2024/07/22717.391017.4117.49-336,658-0.01%
2024/07/1911.117.853017.8717.76-1936,049-0.05%
2024/07/181517.97417.9618.021135,4700.03%
2024/07/17518.2000.0018.15534,7440.01%
2024/07/162.118.25418.2518.25-234,237-0.01%
2024/07/15818.24118.2218.25734,1120.02%
2024/07/122018.39218.4018.431833,6360.05%
2024/07/11518.39118.4218.39433,2930.01%
2024/07/1010.118.34318.3618.347.132,9340.02%
2024/07/0971.118.33518.3418.3266.132,6300.20%
2024/07/0816.118.444118.4518.45-2531,325-0.08%
2024/07/0520.118.50218.5618.4918.130,7810.06%
2024/07/045.118.4500.0018.485.130,4180.02%
2024/07/036.318.42518.4218.401.329,9600.00%
2024/07/0217.618.42818.4118.389.629,2740.03%
2024/07/0150.118.66118.5418.6149.127,8810.18%
2024/06/2830.118.50518.5018.4825.126,9900.09%
2024/06/2747.118.55118.5518.5046.126,1790.18%
2024/06/26318.6400.0018.59325,1970.01%
2024/06/257.318.57218.6518.615.324,2140.02%
2024/06/2413.218.6700.0018.6513.223,3240.06%
2024/06/214918.78518.7318.784422,3150.20%
2024/06/201618.84218.8618.811421,4490.07%
2024/06/1955.219.0120119.0818.95-145.820,394-0.71% 大賣/鉅額交易
2024/06/1879.219.316.519.3819.2272.718,9260.38%
2024/06/17173.219.7839.719.8819.86133.517,3550.77% 大買/鉅額交易
2024/06/143019.514119.5819.63-1115,880-0.07%
2024/06/1321.419.32419.2819.3417.415,0260.12%
2024/06/1216118.944718.9619.1111414,3620.79% 大買/鉅額交易
2024/06/1146.118.791918.8818.7027.113,5550.20%
2024/06/07193.318.7600.0018.71193.312,0931.60% 大買/鉅額交易
2024/06/068419.03219.0518.918210,7200.76%
2024/06/05144.419.10219.2019.13142.49,2731.54% 大買/鉅額交易
2024/06/0410518.781518.8518.94907,6941.17% 大買/
2024/06/031018.2500.0018.28106,1690.16%
2024/05/31118.2400.0018.1016,1870.02%
2024/05/30118.0000.0018.0816,1580.02%
2024/05/27118.0000.0018.0516,1460.02%
2024/05/243717.9200.0017.94376,1400.60%
2024/05/23417.9800.0017.9646,1140.07%
2024/05/21218.0000.0018.0126,1450.03%
2024/05/20318.0400.0018.0836,1600.05%
2024/05/17618.1000.0018.0566,1280.10%
2024/05/14418.1400.0018.1345,7720.07%
2024/05/13118.1200.0018.1215,6980.02%
2024/05/10418.1700.0018.2545,5400.07%
2024/05/09818.3400.0018.2385,5010.15%
2024/05/08218.2800.0018.4425,4310.04%
2024/05/07118.4000.0018.4215,4090.02%
2024/04/25117.8400.0017.8415,3390.02%
2024/04/23117.4100.0017.5415,4230.02%
2024/04/22117.6400.0017.4615,4900.02%
2024/04/19117.4500.0017.4515,4910.02%
2024/04/16917.7400.0017.6395,4920.16%
2024/04/15518.1000.0018.1355,5080.09%
2024/04/09118.0300.0018.1315,8550.02%
2024/04/08518.00118.0418.0345,9730.07%
2024/04/02518.0500.0018.0756,1150.08%
2024/03/2900.00217.9017.95-26,133-0.03%
2024/03/2800.00218.1818.06-26,168-0.03%
2024/03/1800.00117.7617.92-17,413-0.01%
2024/03/1300.00317.7817.95-37,600-0.04%
2024/03/0400.00116.7516.77-17,733-0.01%
2024/02/29316.4100.0016.4137,9190.04%
2024/02/27116.4900.0016.3617,9550.01%
2024/02/22316.3400.0016.3937,9330.04%
2024/02/2100.00116.1316.17-17,912-0.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音