台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.63
  • 漲跌
    ▲0.11
  • 漲幅
    +0.81%
  • 成交量
    6,422
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1011.51212.51313.51414.515Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.002113.6313.63-219,255-0.23%
2025/05/07013.4800.0013.4609,2660.00%
2025/05/02113.382513.3713.37-249,226-0.26%
2025/04/3000.00913.3113.25-99,300-0.10%
2025/04/2900.00613.2913.30-69,339-0.06%
2025/04/28113.1600.0013.2019,3740.01%
2025/04/2500.00213.2413.16-29,473-0.02%
2025/04/18013.0900.0013.0909,7150.00%
2025/04/1700.00513.1313.10-59,774-0.05%
2025/04/1400.00513.2113.07-59,934-0.05%
2025/04/11312.86112.7913.07210,0120.02%
2025/04/10912.922212.9912.98-139,749-0.13%
2025/04/090.112.107811.8111.81-789,180-0.85%
2025/04/070.112.5100.0012.510.18,4570.00%
2025/04/010.513.9200.0013.930.58,4900.01%
2025/03/310.113.8800.0013.780.18,4520.00%
2025/03/28214.1300.0014.1028,4120.02%
2025/03/27114.2000.0014.2418,4350.01%
2025/03/25714.2800.0014.2778,4730.08%
2025/03/24014.29214.3214.29-28,620-0.02%
2025/03/2000.00314.3014.32-38,726-0.03%
2025/03/1900.00214.2214.20-28,694-0.02%
2025/03/1700.00214.1714.17-28,641-0.02%
2025/03/140.114.1500.0014.140.18,6620.00%
2025/03/1300.00214.2914.17-28,787-0.02%
2025/03/1200.002214.2714.25-228,864-0.25%
2025/03/113.114.22314.1814.220.19,0040.00%
2025/03/100.114.3500.0014.390.19,0140.00%
2025/03/0700.003314.3814.37-338,983-0.37%
2025/03/052014.411514.4414.4158,8370.06%
2025/03/0400.00514.2614.40-58,874-0.06%
2025/03/032.114.2800.0014.362.18,7750.02%
2025/02/27014.4000.0014.4008,7560.00%
2025/02/2600.001614.5014.50-168,741-0.18%
2025/02/2500.001014.5214.47-108,755-0.11%
2025/02/2400.00614.5114.52-68,721-0.07%
2025/02/21114.48214.4514.47-18,540-0.01%
2025/02/1900.00114.4014.37-18,331-0.01%
2025/02/1800.00114.3714.37-18,284-0.01%
2025/02/1700.00814.3014.32-88,230-0.10%
2025/02/14014.2300.0014.2308,1410.00%
2025/02/07114.12614.1314.14-58,080-0.06%
2025/02/0600.001714.1014.12-178,132-0.21%
2025/02/0500.004014.0414.06-408,197-0.49%
2025/02/0400.00114.0213.89-18,363-0.01%
2025/02/030.113.9800.0013.980.18,4010.00%
2025/01/2000.00314.0814.05-38,463-0.04%
2025/01/1700.00114.0013.98-18,499-0.01%
2025/01/150.113.8900.0013.850.18,6800.00%
2025/01/1400.001013.9414.00-108,862-0.11%
2025/01/13213.8600.0013.8828,9500.02%
2025/01/092014.1700.0014.07209,0780.22%
2024/12/313.514.1100.0014.133.59,2920.04%
2024/12/301014.2300.0014.22109,4170.11%
2024/12/271.114.3300.0014.321.19,4450.01%
2024/12/2400.00514.4014.35-510,719-0.05%
2024/12/23114.301214.2814.27-1111,229-0.10%
2024/12/200.114.2200.0014.170.111,3120.00%
2024/12/190.114.2300.0014.250.111,4100.00%
2024/12/1800.00514.2514.31-511,501-0.04%
2024/12/17614.2500.0014.25611,4290.05%
2024/12/130.114.3300.0014.330.111,5390.00%
2024/12/111014.3500.0014.351011,6730.09%
2024/12/0900.00214.5314.54-211,833-0.02%
2024/12/0600.00114.4614.47-111,823-0.01%
2024/12/0400.00114.4114.43-111,787-0.01%
2024/12/0200.00514.4014.40-512,018-0.04%
2024/11/29114.25514.2614.25-412,041-0.03%
2024/11/2800.00114.2914.20-112,208-0.01%
2024/11/26114.4300.0014.39112,2130.01%
2024/11/221514.5000.0014.461512,4290.12%
2024/11/211514.3900.0014.411512,4520.12%
2024/11/18014.3100.0014.25012,6370.00%
2024/11/1500.00114.3414.34-112,767-0.01%
2024/11/1200.00114.3614.34-113,102-0.01%
2024/11/062114.3200.0014.332113,3820.16%
2024/11/0500.00514.2914.32-513,558-0.04%
2024/10/300.214.5000.0014.480.214,8320.00%
2024/10/28214.6100.0014.60215,0940.01%
2024/10/240.114.610.314.6314.61-0.315,6540.00%
2024/10/231014.6400.0014.661015,7960.06%
2024/10/2200.0045.414.7514.75-45.415,956-0.28%
2024/10/18114.6600.0014.65116,7070.01%
2024/10/1700.003.414.6714.67-3.417,266-0.02%
2024/10/09114.43114.4414.35019,0770.00%
2024/10/08014.4100.0014.38019,3940.00%
2024/10/07414.5000.0014.49420,0850.02%
2024/10/04114.4400.0014.44120,5540.00%
2024/10/011014.77214.7714.77821,6900.04%
2024/09/3020.114.8400.0014.7820.122,7820.09%
2024/09/2700.004014.9314.91-4022,877-0.17%
2024/09/2600.00114.9414.86-122,5910.00%
2024/09/2500.001.414.7614.81-1.422,866-0.01%
2024/09/2400.00214.6514.66-222,574-0.01%
2024/09/2300.00114.6114.60-122,7140.00%
2024/09/2000.00114.5514.54-122,9460.00%
2024/09/18114.3900.0014.39123,3890.00%
2024/09/130.114.37114.3614.37-124,3900.00%
2024/09/120.214.40314.3914.36-2.825,992-0.01%
2024/09/1000.00114.2214.20-126,7490.00%
2024/09/09114.1600.0014.24126,9960.00%
2024/09/05114.27614.2614.22-527,543-0.02%
2024/09/04114.17114.3214.22027,7920.00%
2024/09/03014.59614.6114.57-627,936-0.02%
2024/09/02514.65414.6514.67128,1190.00%
2024/08/300.114.65214.7014.68-1.928,347-0.01%
2024/08/2900.0014414.6414.64-14428,409-0.51% 大賣/鉅額交易
2024/08/2700.00614.6214.64-628,901-0.02%
2024/08/2600.002014.7214.64-2029,189-0.07%
2024/08/2300.001514.5514.61-1529,857-0.05%
2024/08/220.114.581414.5714.58-13.930,444-0.05%
2024/08/21114.661614.6214.61-1531,280-0.05%
2024/08/2000.001014.7414.65-1031,541-0.03%
2024/08/1900.00514.6114.64-531,830-0.02%
2024/08/160.214.58114.6414.56-0.832,0380.00%
2024/08/15114.44114.5714.42032,1000.00%
2024/08/14214.50814.5014.51-632,738-0.02%
2024/08/1300.001514.3814.34-1532,862-0.05%
2024/08/12414.32514.3414.34-133,1780.00%
2024/08/09314.142014.0614.12-1733,403-0.05%
2024/08/08813.8600.0013.84833,6260.02%
2024/08/07213.8500.0013.97233,8020.01%
2024/08/063.113.454513.5913.70-41.933,916-0.12%
2024/08/0521.113.50213.5913.3919.133,6060.06%
2024/08/022.614.2700.0014.222.633,0340.01%
2024/07/318.214.3900.0014.398.232,8140.03%
2024/07/3013.214.21314.2914.4110.232,8840.03%
2024/07/295.614.4800.0014.435.632,6140.02%
2024/07/26314.437014.4214.49-6732,526-0.21%
2024/07/2311.314.6400.0014.6711.332,5540.03%
2024/07/226.114.5100.0014.486.132,5890.02%
2024/07/196.514.721014.6514.71-3.532,210-0.01%
2024/07/183.714.8000.0014.853.732,3820.01%
2024/07/17514.951914.9714.94-1432,366-0.04%
2024/07/161614.961015.0014.95633,5650.02%
2024/07/1500.00714.9514.98-735,270-0.02%
2024/07/122814.95514.9514.942335,3360.07%
2024/07/1100.0012.215.0415.04-12.235,586-0.03%
2024/07/106.214.97314.9614.953.236,3940.01%
2024/07/09114.94114.9815.00036,8850.00%
2024/07/08614.96714.9914.98-136,6550.00%
2024/07/053515.053415.0415.02136,5240.00%
2024/07/04115.00315.0015.00-235,828-0.01%
2024/07/0200.001014.9114.92-1035,604-0.03%
2024/07/0100.00115.0014.98-136,0380.00%
2024/06/28214.78114.8114.85135,8560.00%
2024/06/274.214.7200.0014.764.236,8420.01%
2024/06/26514.85514.8714.88038,4200.00%
2024/06/25114.82114.8114.85040,0450.00%
2024/06/242514.8900.0014.892541,6910.06%
2024/06/21414.991.515.0214.992.545,1690.01%
2024/06/20215.052415.0615.07-2246,900-0.05%
2024/06/191114.9928.515.0215.02-17.549,335-0.04%
2024/06/180.214.8630.114.8814.89-29.952,731-0.06%
2024/06/1711.114.8000.0014.8111.165,0130.02%
2024/06/133.314.6900.0014.683.366,2290.00%
2024/06/12714.5700.0014.58766,7990.01%
2024/06/115.314.5900.0014.585.367,5900.01%
2024/06/070.214.652.314.6814.73-2.168,3190.00%
2024/06/064.614.6000.0014.654.669,0080.01%
2024/06/057.614.580.814.6114.586.869,7890.01%
2024/06/040.314.6200.0014.620.370,6580.00%
2024/06/03214.6713.314.6814.69-11.371,665-0.02%
2024/05/310.114.682.314.7314.59-2.172,8570.00%
2024/05/300.214.750.114.7714.720.173,6050.00%
2024/05/29120.514.92100.114.9914.9020.474,5740.03% 大買/
2024/05/28100.514.94114.9314.9299.574,9580.13%
2024/05/27114.8817.214.8914.88-16.275,567-0.02%
2024/05/242.514.67114.6814.671.575,9200.00%
2024/05/231514.644014.6714.63-2577,091-0.03%
2024/05/2200.002314.6214.64-2378,173-0.03%
2024/05/210.214.631514.5414.52-14.879,355-0.02%
2024/05/2000.003114.6414.63-3180,823-0.04%
2024/05/17214.49214.5114.52081,6160.00%
2024/05/16114.5600.0014.53183,0500.00%
2024/05/152214.5000.0014.412284,5110.03%
2024/05/140.514.431214.4114.45-11.586,097-0.01%
2024/05/130.314.311214.3614.31-11.787,604-0.01%
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音