台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    100,453
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2099.19.29.39.49.59.69.7May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1929.53539.559.53-5147,080-0.11%
2025/02/1829.50103.59.509.50-101.546,081-0.22% 大賣/鉅額交易
2025/02/1719.47519.459.47-5045,324-0.11%
2025/02/1429.40229.409.39-2044,713-0.04%
2025/02/1300.00899.389.40-8944,625-0.20%
2025/02/1220.39.31239.369.31-2.744,041-0.01%
2025/02/114.19.3257.19.329.32-5344,349-0.12%
2025/02/106.79.2929.289.304.744,6810.01%
2025/02/0700.00409.309.31-4044,905-0.09%
2025/02/0600.0055.19.319.30-55.144,836-0.12%
2025/02/0500.0065.29.319.30-65.244,919-0.15%
2025/02/046.59.2119.239.185.545,3470.01%
2025/02/0324.19.1829.199.2222.145,4390.05%
2025/01/222.39.30189.309.30-15.746,205-0.03%
2025/01/215.29.2519.259.254.246,7910.01%
2025/01/207.29.2339.229.234.247,4870.01%
2025/01/179.19.2129.219.197.149,0080.01%
2025/01/160.19.2029.219.18-1.949,1670.00%
2025/01/1581.69.16509.119.1231.649,9690.06%
2025/01/1415.19.13659.159.16-49.950,647-0.10%
2025/01/1348.59.1329.119.1246.551,9010.09%
2025/01/104.39.3089.309.29-3.851,745-0.01%
2025/01/0918.69.4029.339.3216.651,9870.03%
2025/01/0819.5020.69.509.49-19.652,913-0.04%
2025/01/0700.00384.99.509.50-384.952,988-0.73% 大賣/鉅額交易
2025/01/0619.471259.489.47-12452,013-0.24% 大賣/鉅額交易
2025/01/0329.422.69.429.41-0.651,1030.00%
2025/01/021.19.38319.399.40-29.951,295-0.06%
2024/12/316.39.411049.429.41-97.751,246-0.19% 大賣/
2024/12/300.49.44109.469.44-9.652,429-0.02%
2024/12/271.29.4889.489.47-6.852,506-0.01%
2024/12/2600.001399.489.49-13953,130-0.26% 大賣/鉅額交易
2024/12/2500.00389.449.44-3853,363-0.07%
2024/12/2400.00259.459.44-2554,926-0.05%
2024/12/2300.0066.19.379.38-66.155,522-0.12%
2024/12/2021.69.31249.309.31-2.455,2730.00%
2024/12/199.39.3220.29.319.33-10.955,427-0.02%
2024/12/186.39.30749.349.39-67.755,456-0.12%
2024/12/171.39.3619.359.340.354,7170.00%
2024/12/165.49.3669.399.31-0.654,9130.00%
2024/12/1389.39119.409.39-354,693-0.01%
2024/12/1200.0079.459.43-754,632-0.01%
2024/12/1124.39.42439.449.40-18.754,743-0.03%
2024/12/10139.57129.519.52154,7620.00%
2024/12/0900.0052.99.569.56-52.955,140-0.10%
2024/12/0600.00111.39.519.51-111.355,139-0.20% 大賣/鉅額交易
2024/12/0519.507189.509.51-71754,928-1.31% 大賣/鉅額交易
2024/12/0429.47259.479.49-2355,001-0.04%
2024/12/0347.19.47299.519.4618.157,6230.03%
2024/12/027.29.45299.429.45-21.857,379-0.04%
2024/11/29479.3259.239.334257,1730.07%
2024/11/2850.19.31179.299.2933.157,2830.06%
2024/11/2727.69.371669.399.36-138.457,127-0.24% 大賣/鉅額交易
2024/11/2619.44109.479.44-956,607-0.02%
2024/11/2549.49179.509.48-1356,731-0.02%
2024/11/22299.51309.519.49-157,3430.00%
2024/11/21349.4759.499.472957,6850.05%
2024/11/2019.5329.539.51-158,1140.00%
2024/11/19149.502829.509.51-26858,437-0.46% 大賣/鉅額交易
2024/11/180.99.46179.469.43-16.158,742-0.03%
2024/11/151.19.43229.509.47-20.959,331-0.04%
2024/11/1422.49.4519.439.4221.459,7970.04%
2024/11/135.29.4911.59.489.49-6.459,786-0.01%
2024/11/1227.19.50199.509.488.160,2280.01%
2024/11/1100.0033.19.569.57-33.160,328-0.05%
2024/11/0822.29.621589.599.55-135.860,853-0.22% 大賣/鉅額交易
2024/11/0719.541229.519.55-12161,356-0.20% 大賣/鉅額交易
2024/11/06359.5149.99.519.50-14.961,853-0.02%
2024/11/0569.4618.69.479.47-12.663,354-0.02%
2024/11/0417.49.4800.009.4817.467,6640.03%
2024/11/0189.89.4289.419.5081.876,4870.11%
2024/10/309.29.53129.509.50-2.878,7090.00%
2024/10/2982.39.5221.59.539.5260.879,1000.08%
2024/10/2889.641599.689.64-15178,608-0.19% 大賣/鉅額交易
2024/10/250.69.6656.69.669.64-56.180,275-0.07%
2024/10/2473.49.64202.59.669.63-12980,897-0.16% 大賣/鉅額交易
2024/10/23489.73209.769.732881,3040.03%
2024/10/224.49.75919.779.78-86.682,074-0.11%
2024/10/2129.7612.19.759.74-10.185,174-0.01%
2024/10/18439.741379.779.71-9486,758-0.11% 大賣/
2024/10/1739.71719.719.71-6888,058-0.08%
2024/10/168.19.6723.79.689.66-15.688,430-0.02%
2024/10/1589.691039.689.68-9588,802-0.11% 大賣/
2024/10/141.39.5659.569.59-3.788,9990.00%
2024/10/11919.56209.579.567189,9610.08%
2024/10/09659.5458.39.559.516.791,6120.01%
2024/10/0853.79.5600.009.5853.794,4580.06%
2024/10/07999.601079.639.61-896,909-0.01% 大賣/
2024/10/04188.19.581279.589.5861.198,7980.06% 大買/大賣/
2024/10/0177.49.6900.009.6977.499,0710.08%
2024/09/3059.49.713239.739.68-263.6101,852-0.26% 大賣/鉅額交易
2024/09/2723.19.82649.829.81-40.9102,427-0.04%
2024/09/26239.821479.839.79-124103,588-0.12% 大賣/鉅額交易
2024/09/25199.76111.39.749.76-92.3105,346-0.09% 大賣/
2024/09/247.59.63469.649.65-38.5106,030-0.04%
2024/09/23249.6367.29.639.64-43.2108,922-0.04%
2024/09/2079.6089.609.56-1109,5620.00%
2024/09/1914.69.51609.549.53-45.4111,194-0.04%
2024/09/18219.4915.59.499.475.5113,2110.00%
2024/09/1621.49.4700.009.4821.4114,7710.02%
2024/09/136.19.45169.459.44-10116,883-0.01%
2024/09/1239.44119.459.43-8120,095-0.01%
2024/09/1118.49.33459.359.32-26.6122,690-0.02%
2024/09/1030.29.3749.349.3426.2125,4370.02%
2024/09/0936.69.3422.59.369.4014.1127,0830.01%
2024/09/06119.45359.479.44-24131,480-0.02%
2024/09/0590.99.45109.509.4280.9131,9990.06%
2024/09/041499.49819.479.4968132,5620.05% 大買/
2024/09/0344.19.7629.779.7542.1130,7220.03%
2024/09/025.39.7879.789.78-1.7132,5670.00%
2024/08/3024.29.7729.49.789.77-5.3132,9510.00%
2024/08/29269.7014.29.719.7511.8133,8140.01%
2024/08/2800.00109.739.74-10134,358-0.01%
2024/08/2720.29.7159.739.7215.2135,0000.01%
2024/08/26929.7722.29.819.7469.8135,7470.05%
2024/08/2320.49.6659.679.7015.4136,2840.01%
2024/08/22719.71109.719.6961136,8000.04%
2024/08/216.89.7300.009.726.8138,7500.00%
2024/08/209.69.8322.29.839.80-12.7139,147-0.01%
2024/08/1922.49.7619.29.759.773.2139,4410.00%
2024/08/1627.29.7479.729.7120.2139,5730.01%
2024/08/1568.59.6118.79.649.6149.8139,5360.04%
2024/08/1426.69.6544.29.659.64-17.6141,773-0.01%
2024/08/13269.56249.569.552142,5330.00%
2024/08/1252.29.5699.589.5543.2144,3190.03%
2024/08/0938.19.421649.449.40-125.9145,314-0.09% 大賣/鉅額交易
2024/08/08799.21359.269.2444147,1120.03%
2024/08/07909.30103.49.319.38-13.4147,243-0.01% 大賣/
2024/08/061798.9571.89.089.05107.2146,3880.07% 大買/鉅額交易
2024/08/05471.19.041079.008.92364.1142,8370.25% 大買/大賣/鉅額交易
2024/08/0287.99.6839.659.6384.9134,7010.06%
2024/08/0112.69.83599.869.86-46.4132,619-0.03%
2024/07/3112.39.6769.629.726.3132,9130.00%
2024/07/30111.79.6244.29.629.6967.6133,1340.05% 大買/
2024/07/2966.29.78129.789.7554.2131,4740.04%
2024/07/2686.99.75189.759.7868.9130,6990.05%
2024/07/2316.99.91669.929.92-49.1129,961-0.04%
2024/07/22196.99.8381.39.799.80115.6129,7430.09% 大買/鉅額交易
2024/07/1981.210.012610.0510.0055.2126,7220.04%
2024/07/1866.410.084110.0710.1325.4126,5340.02%
2024/07/1717.110.2125.210.2510.20-8.1125,704-0.01%
2024/07/1623.210.256510.2410.25-41.8128,548-0.03%
2024/07/151510.2479.610.2310.25-64.6134,981-0.05%
2024/07/1234.310.2511410.2410.25-79.8134,849-0.06% 大賣/
2024/07/118.510.32140.510.3410.31-132135,308-0.10% 大賣/鉅額交易
2024/07/1011.810.31346.910.3110.32-335.1143,975-0.23% 大賣/鉅額交易
2024/07/0916.510.26267.110.2710.27-250.6143,047-0.18% 大賣/鉅額交易
2024/07/0818.110.2315410.2310.23-135.9141,878-0.10% 大賣/鉅額交易
2024/07/051310.257410.2510.24-61141,381-0.04%
2024/07/041510.2517410.2410.23-159142,093-0.11% 大賣/鉅額交易
2024/07/032410.1971.210.1910.16-47.2141,389-0.03%
2024/07/0298.510.219010.2210.188.5144,4880.01%
2024/07/015.710.25718.410.2310.24-712.7146,540-0.49% 大賣/鉅額交易
2024/06/2888.210.1521310.1710.17-124.8149,028-0.08% 大賣/鉅額交易
2024/06/2738.810.08574.610.1010.11-535.8169,156-0.32% 大賣/鉅額交易
2024/06/2616.110.1918910.2010.20-172.9168,407-0.10% 大賣/鉅額交易
2024/06/2554.510.0942.610.1010.1711.9169,8740.01%
2024/06/24139.110.2055.910.2010.1983.2170,2380.05% 大買/
2024/06/2138.110.3220410.3110.31-165.9170,295-0.10% 大賣/鉅額交易
2024/06/20176.310.367710.3710.3899.3170,8850.06% 大買/
2024/06/1911310.2848.310.2610.2964.8170,9720.04% 大買/
2024/06/183810.139910.1210.14-61170,009-0.04%
2024/06/1761.110.0710510.0610.07-43.9169,481-0.03% 大賣/
2024/06/14810.0331.510.0210.03-23.5168,742-0.01%
2024/06/137310.01164.910.0310.00-91.9168,896-0.05% 大賣/
2024/06/12249.921289.929.93-104165,523-0.06% 大賣/鉅額交易
2024/06/1162.29.94969.929.91-33.8167,414-0.02%
2024/06/07399.9384.69.939.94-45.6168,664-0.03%
2024/06/0689.9081.79.919.91-73.7170,298-0.04%
2024/06/0511.29.8592.29.849.84-81170,478-0.05%
2024/06/0430.39.81579.829.82-26.7172,784-0.02%
2024/06/03409.86739.859.86-33174,742-0.02%
2024/05/31989.8465.29.839.7932.8176,8900.02%
2024/05/3043.99.81109.839.8033.9179,3970.02%
2024/05/2945.49.89389.909.887.4181,7910.00%
2024/05/2852.89.92199.939.9233.8184,0930.02%
2024/05/27489.87349.19.869.91-301.1186,829-0.16% 大賣/鉅額交易
2024/05/2417.29.76229.789.78-4.8187,4460.00%
2024/05/2395.39.80639.799.7932.3190,5620.02%
2024/05/2230.19.8036.49.809.82-6.2193,7740.00%
2024/05/2138.69.7444.69.749.73-6197,2770.00%
2024/05/2041.89.76599.779.78-17.2201,245-0.01%
2024/05/1720.49.6817.29.729.693.2202,0230.00%
2024/05/16259.71689.729.73-43204,769-0.02%
2024/05/1531.39.6830.29.709.631.1206,3940.00%
2024/05/147.19.69609.679.70-52.9208,799-0.03%
2024/05/1335.29.61939.609.60-57.8209,269-0.03%
2024/05/102.19.57619.579.58-58.9213,509-0.03%
2024/05/0942.59.5429.549.5140.5218,1610.02%
2024/05/0853.69.53309.549.5523.6223,7530.01%
2024/05/0770.19.58739.589.58-3229,5400.00%
2024/05/0641.99.6165.69.609.60-23.7236,364-0.01%
2024/05/0332.39.59119.639.5621.3243,3200.01%
2024/05/0244.29.576.29.589.5838251,5730.02%
2024/04/30269.611059.619.60-79260,599-0.03% 大賣/
2024/04/29479.6139.49.639.637.6271,4090.00%
2024/04/2618.19.50619.509.49-43280,799-0.02%
2024/04/2537.79.44209.449.4417.7293,3650.01%
2024/04/2446.29.47589.519.54-11.8306,5510.00%
2024/04/2380.79.31179.309.3063.7317,0820.02%
2024/04/22132.59.321379.339.26-4.5330,4960.00% 大買/大賣/
2024/04/193009.42409.439.39260335,8550.08% 大買/鉅額交易
2024/04/1885.59.6149.619.6081.5325,6500.03%
2024/04/17189.39.60909.619.6399.3346,3130.03% 大買/
2024/04/16398.99.60989.599.53300.9367,5790.08% 大買/鉅額交易
2024/04/15115.59.83199.829.8296.5334,8630.03% 大買/
2024/04/1282.59.91939.899.91-10.5357,6820.00%
2024/04/1149.59.82160.59.849.85-111389,339-0.03% 大賣/鉅額交易
2024/04/1073.19.85789.859.85-4.9432,2770.00%
2024/04/0960.49.80161.29.809.80-100.8487,253-0.02% 大賣/
2024/04/08220.39.77859.779.77135.3569,7370.02% 大買/鉅額交易
2024/04/03160.99.79589.799.79102.9663,5090.02% 大買/鉅額交易
2024/04/021879.811249.829.8063859,1170.01% 大買/大賣/
2024/04/01932.99.834459.839.76487.91,341,2040.04% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音