元大台灣價值高息 (00940)-元大-民雄券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
8.83
漲跌
▲0.06
漲幅
+0.68%
成交量
23,189張
產業
上市
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	3	8.79	8.83	-3	47,448	-0.01%
2025/05/08	2	8.75	15	8.75	8.77	-13	47,735	-0.03%
2025/05/07	1.4	8.72	48	8.72	8.72	-46.7	48,002	-0.10%
2025/05/06	1.7	8.70	35	8.71	8.74	-33.3	48,366	-0.07%
2025/05/05	0.6	8.66	10	8.65	8.67	-9.5	48,418	-0.02%
2025/05/02	0.2	8.73	19.9	8.72	8.74	-19.7	48,369	-0.04%
2025/04/30	0.3	8.70	2	8.67	8.66	-1.7	48,623	0.00%
2025/04/29	0.2	8.69	9	8.68	8.69	-8.8	48,969	-0.02%
2025/04/28	2.3	8.60	4	8.61	8.61	-1.7	48,948	0.00%
2025/04/25	0.6	8.56	137.3	8.56	8.55	-136.8	49,138	-0.28%	大賣/鉅額交易
2025/04/24	1.8	8.45	2	8.44	8.45	-0.2	49,133	0.00%
2025/04/23	7.5	8.41	9	8.46	8.44	-1.5	49,321	0.00%
2025/04/22	126.4	8.23	139.4	8.27	8.22	-13	49,385	-0.03%	大買/大賣/
2025/04/21	1.1	8.38	10.6	8.33	8.31	-9.4	49,406	-0.02%
2025/04/18	9	8.42	11.4	8.45	8.42	-2.4	50,355	0.00%
2025/04/17	87.5	8.45	20.8	8.37	8.43	66.8	50,713	0.13%
2025/04/16	57.5	8.47	3	8.48	8.45	54.5	50,956	0.11%
2025/04/15	0.5	8.54	77	8.55	8.55	-76.5	51,385	-0.15%
2025/04/14	86.1	8.43	24	8.47	8.42	62.1	52,649	0.12%
2025/04/11	17.1	8.20	103	8.15	8.35	-85.9	53,238	-0.16%	大賣/
2025/04/10	2	8.06	188	8.06	8.06	-186	52,428	-0.35%	大賣/鉅額交易
2025/04/09	66.9	7.62	119	7.50	7.36	-52.1	52,861	-0.10%	大賣/
2025/04/08	207.2	7.91	325	7.94	7.93	-117.8	50,845	-0.23%	大買/大賣/鉅額交易
2025/04/07	54.2	8.28	18.6	8.42	8.28	35.6	48,605	0.07%
2025/04/02	0.2	9.19	30	9.18	9.19	-29.8	48,443	-0.06%
2025/04/01	42	9.13	45.8	9.14	9.19	-3.8	49,040	-0.01%
2025/03/31	169.1	9.11	0	0.00	9.06	169.1	49,033	0.34%	大買/鉅額交易
2025/03/28	20.7	9.32	25	9.34	9.31	-4.3	48,272	-0.01%
2025/03/27	21.5	9.41	0	0.00	9.43	21.5	48,487	0.04%
2025/03/26	2	9.48	21	9.47	9.49	-19	48,716	-0.04%
2025/03/25	0.5	9.44	34	9.50	9.45	-33.5	49,076	-0.07%
2025/03/24	14	9.49	68	9.51	9.44	-54	50,236	-0.11%
2025/03/21	3.2	9.50	23	9.51	9.50	-19.8	50,367	-0.04%
2025/03/20	0	0.00	38	9.50	9.52	-38	50,733	-0.07%
2025/03/19	6	9.51	10	9.51	9.43	-4	50,407	-0.01%
2025/03/18	0.7	9.47	30.1	9.48	9.48	-29.4	50,410	-0.06%
2025/03/17	0	0.00	17	9.41	9.40	-17	50,323	-0.03%
2025/03/14	39	9.36	95	9.36	9.36	-56	50,340	-0.11%
2025/03/13	20.6	9.40	23	9.50	9.38	-2.4	50,937	0.00%
2025/03/12	1.5	9.45	23	9.46	9.45	-21.5	51,081	-0.04%
2025/03/11	19.2	9.37	6	9.41	9.43	13.2	51,623	0.03%
2025/03/10	14.5	9.55	1	9.54	9.54	13.5	51,473	0.03%
2025/03/07	4.5	9.57	2.1	9.57	9.58	2.4	51,906	0.00%
2025/03/06	3.1	9.63	105	9.63	9.62	-102	52,417	-0.19%	大賣/鉅額交易
2025/03/05	0	0.00	40.1	9.58	9.59	-40.1	51,811	-0.08%
2025/03/04	0.8	9.42	3	9.43	9.52	-2.2	51,664	0.00%
2025/03/03	11.2	9.49	16	9.49	9.48	-4.8	51,592	-0.01%
2025/02/27	8.1	9.59	51	9.61	9.56	-42.9	51,431	-0.08%
2025/02/26	2	9.60	53	9.62	9.64	-51	50,928	-0.10%
2025/02/25	4	9.62	31	9.62	9.61	-27	50,252	-0.05%
2025/02/24	1	9.60	83	9.56	9.62	-82	49,495	-0.17%
2025/02/21	0	0.00	78	9.58	9.58	-78	48,220	-0.16%
2025/02/20	24	9.54	13	9.56	9.54	11	47,487	0.02%
2025/02/19	2	9.53	53	9.55	9.53	-51	47,080	-0.11%
2025/02/18	2	9.50	103.5	9.50	9.50	-101.5	46,081	-0.22%	大賣/鉅額交易
2025/02/17	1	9.47	51	9.45	9.47	-50	45,324	-0.11%
2025/02/14	2	9.40	22	9.40	9.39	-20	44,713	-0.04%
2025/02/13	0	0.00	89	9.38	9.40	-89	44,625	-0.20%
2025/02/12	20.3	9.31	23	9.36	9.31	-2.7	44,041	-0.01%
2025/02/11	4.1	9.32	57.1	9.32	9.32	-53	44,349	-0.12%
2025/02/10	6.7	9.29	2	9.28	9.30	4.7	44,681	0.01%
2025/02/07	0	0.00	40	9.30	9.31	-40	44,905	-0.09%
2025/02/06	0	0.00	55.1	9.31	9.30	-55.1	44,836	-0.12%
2025/02/05	0	0.00	65.2	9.31	9.30	-65.2	44,919	-0.15%
2025/02/04	6.5	9.21	1	9.23	9.18	5.5	45,347	0.01%
2025/02/03	24.1	9.18	2	9.19	9.22	22.1	45,439	0.05%
2025/01/22	2.3	9.30	18	9.30	9.30	-15.7	46,205	-0.03%
2025/01/21	5.2	9.25	1	9.25	9.25	4.2	46,791	0.01%
2025/01/20	7.2	9.23	3	9.22	9.23	4.2	47,487	0.01%
2025/01/17	9.1	9.21	2	9.21	9.19	7.1	49,008	0.01%
2025/01/16	0.1	9.20	2	9.21	9.18	-1.9	49,167	0.00%
2025/01/15	81.6	9.16	50	9.11	9.12	31.6	49,969	0.06%
2025/01/14	15.1	9.13	65	9.15	9.16	-49.9	50,647	-0.10%
2025/01/13	48.5	9.13	2	9.11	9.12	46.5	51,901	0.09%
2025/01/10	4.3	9.30	8	9.30	9.29	-3.8	51,745	-0.01%
2025/01/09	18.6	9.40	2	9.33	9.32	16.6	51,987	0.03%
2025/01/08	1	9.50	20.6	9.50	9.49	-19.6	52,913	-0.04%
2025/01/07	0	0.00	384.9	9.50	9.50	-384.9	52,988	-0.73%	大賣/鉅額交易
2025/01/06	1	9.47	125	9.48	9.47	-124	52,013	-0.24%	大賣/鉅額交易
2025/01/03	2	9.42	2.6	9.42	9.41	-0.6	51,103	0.00%
2025/01/02	1.1	9.38	31	9.39	9.40	-29.9	51,295	-0.06%
2024/12/31	6.3	9.41	104	9.42	9.41	-97.7	51,246	-0.19%	大賣/
2024/12/30	0.4	9.44	10	9.46	9.44	-9.6	52,429	-0.02%
2024/12/27	1.2	9.48	8	9.48	9.47	-6.8	52,506	-0.01%
2024/12/26	0	0.00	139	9.48	9.49	-139	53,130	-0.26%	大賣/鉅額交易
2024/12/25	0	0.00	38	9.44	9.44	-38	53,363	-0.07%
2024/12/24	0	0.00	25	9.45	9.44	-25	54,926	-0.05%
2024/12/23	0	0.00	66.1	9.37	9.38	-66.1	55,522	-0.12%
2024/12/20	21.6	9.31	24	9.30	9.31	-2.4	55,273	0.00%
2024/12/19	9.3	9.32	20.2	9.31	9.33	-10.9	55,427	-0.02%
2024/12/18	6.3	9.30	74	9.34	9.39	-67.7	55,456	-0.12%
2024/12/17	1.3	9.36	1	9.35	9.34	0.3	54,717	0.00%
2024/12/16	5.4	9.36	6	9.39	9.31	-0.6	54,913	0.00%
2024/12/13	8	9.39	11	9.40	9.39	-3	54,693	-0.01%
2024/12/12	0	0.00	7	9.45	9.43	-7	54,632	-0.01%
2024/12/11	24.3	9.42	43	9.44	9.40	-18.7	54,743	-0.03%
2024/12/10	13	9.57	12	9.51	9.52	1	54,762	0.00%
2024/12/09	0	0.00	52.9	9.56	9.56	-52.9	55,140	-0.10%
2024/12/06	0	0.00	111.3	9.51	9.51	-111.3	55,139	-0.20%	大賣/鉅額交易
2024/12/05	1	9.50	718	9.50	9.51	-717	54,928	-1.31%	大賣/鉅額交易
2024/12/04	2	9.47	25	9.47	9.49	-23	55,001	-0.04%
2024/12/03	47.1	9.47	29	9.51	9.46	18.1	57,623	0.03%
2024/12/02	7.2	9.45	29	9.42	9.45	-21.8	57,379	-0.04%
2024/11/29	47	9.32	5	9.23	9.33	42	57,173	0.07%
2024/11/28	50.1	9.31	17	9.29	9.29	33.1	57,283	0.06%
2024/11/27	27.6	9.37	166	9.39	9.36	-138.4	57,127	-0.24%	大賣/鉅額交易
2024/11/26	1	9.44	10	9.47	9.44	-9	56,607	-0.02%
2024/11/25	4	9.49	17	9.50	9.48	-13	56,731	-0.02%
2024/11/22	29	9.51	30	9.51	9.49	-1	57,343	0.00%
2024/11/21	34	9.47	5	9.49	9.47	29	57,685	0.05%
2024/11/20	1	9.53	2	9.53	9.51	-1	58,114	0.00%
2024/11/19	14	9.50	282	9.50	9.51	-268	58,437	-0.46%	大賣/鉅額交易
2024/11/18	0.9	9.46	17	9.46	9.43	-16.1	58,742	-0.03%
2024/11/15	1.1	9.43	22	9.50	9.47	-20.9	59,331	-0.04%
2024/11/14	22.4	9.45	1	9.43	9.42	21.4	59,797	0.04%
2024/11/13	5.2	9.49	11.5	9.48	9.49	-6.4	59,786	-0.01%
2024/11/12	27.1	9.50	19	9.50	9.48	8.1	60,228	0.01%
2024/11/11	0	0.00	33.1	9.56	9.57	-33.1	60,328	-0.05%
2024/11/08	22.2	9.62	158	9.59	9.55	-135.8	60,853	-0.22%	大賣/鉅額交易
2024/11/07	1	9.54	122	9.51	9.55	-121	61,356	-0.20%	大賣/鉅額交易
2024/11/06	35	9.51	49.9	9.51	9.50	-14.9	61,853	-0.02%
2024/11/05	6	9.46	18.6	9.47	9.47	-12.6	63,354	-0.02%
2024/11/04	17.4	9.48	0	0.00	9.48	17.4	67,664	0.03%
2024/11/01	89.8	9.42	8	9.41	9.50	81.8	76,487	0.11%
2024/10/30	9.2	9.53	12	9.50	9.50	-2.8	78,709	0.00%
2024/10/29	82.3	9.52	21.5	9.53	9.52	60.8	79,100	0.08%
2024/10/28	8	9.64	159	9.68	9.64	-151	78,608	-0.19%	大賣/鉅額交易
2024/10/25	0.6	9.66	56.6	9.66	9.64	-56.1	80,275	-0.07%
2024/10/24	73.4	9.64	202.5	9.66	9.63	-129	80,897	-0.16%	大賣/鉅額交易
2024/10/23	48	9.73	20	9.76	9.73	28	81,304	0.03%
2024/10/22	4.4	9.75	91	9.77	9.78	-86.6	82,074	-0.11%
2024/10/21	2	9.76	12.1	9.75	9.74	-10.1	85,174	-0.01%
2024/10/18	43	9.74	137	9.77	9.71	-94	86,758	-0.11%	大賣/
2024/10/17	3	9.71	71	9.71	9.71	-68	88,058	-0.08%
2024/10/16	8.1	9.67	23.7	9.68	9.66	-15.6	88,430	-0.02%
2024/10/15	8	9.69	103	9.68	9.68	-95	88,802	-0.11%	大賣/
2024/10/14	1.3	9.56	5	9.56	9.59	-3.7	88,999	0.00%
2024/10/11	91	9.56	20	9.57	9.56	71	89,961	0.08%
2024/10/09	65	9.54	58.3	9.55	9.51	6.7	91,612	0.01%
2024/10/08	53.7	9.56	0	0.00	9.58	53.7	94,458	0.06%
2024/10/07	99	9.60	107	9.63	9.61	-8	96,909	-0.01%	大賣/
2024/10/04	188.1	9.58	127	9.58	9.58	61.1	98,798	0.06%	大買/大賣/
2024/10/01	77.4	9.69	0	0.00	9.69	77.4	99,071	0.08%
2024/09/30	59.4	9.71	323	9.73	9.68	-263.6	101,852	-0.26%	大賣/鉅額交易
2024/09/27	23.1	9.82	64	9.82	9.81	-40.9	102,427	-0.04%
2024/09/26	23	9.82	147	9.83	9.79	-124	103,588	-0.12%	大賣/鉅額交易
2024/09/25	19	9.76	111.3	9.74	9.76	-92.3	105,346	-0.09%	大賣/
2024/09/24	7.5	9.63	46	9.64	9.65	-38.5	106,030	-0.04%
2024/09/23	24	9.63	67.2	9.63	9.64	-43.2	108,922	-0.04%
2024/09/20	7	9.60	8	9.60	9.56	-1	109,562	0.00%
2024/09/19	14.6	9.51	60	9.54	9.53	-45.4	111,194	-0.04%
2024/09/18	21	9.49	15.5	9.49	9.47	5.5	113,211	0.00%
2024/09/16	21.4	9.47	0	0.00	9.48	21.4	114,771	0.02%
2024/09/13	6.1	9.45	16	9.45	9.44	-10	116,883	-0.01%
2024/09/12	3	9.44	11	9.45	9.43	-8	120,095	-0.01%
2024/09/11	18.4	9.33	45	9.35	9.32	-26.6	122,690	-0.02%
2024/09/10	30.2	9.37	4	9.34	9.34	26.2	125,437	0.02%
2024/09/09	36.6	9.34	22.5	9.36	9.40	14.1	127,083	0.01%
2024/09/06	11	9.45	35	9.47	9.44	-24	131,480	-0.02%
2024/09/05	90.9	9.45	10	9.50	9.42	80.9	131,999	0.06%
2024/09/04	149	9.49	81	9.47	9.49	68	132,562	0.05%	大買/
2024/09/03	44.1	9.76	2	9.77	9.75	42.1	130,722	0.03%
2024/09/02	5.3	9.78	7	9.78	9.78	-1.7	132,567	0.00%
2024/08/30	24.2	9.77	29.4	9.78	9.77	-5.3	132,951	0.00%
2024/08/29	26	9.70	14.2	9.71	9.75	11.8	133,814	0.01%
2024/08/28	0	0.00	10	9.73	9.74	-10	134,358	-0.01%
2024/08/27	20.2	9.71	5	9.73	9.72	15.2	135,000	0.01%
2024/08/26	92	9.77	22.2	9.81	9.74	69.8	135,747	0.05%
2024/08/23	20.4	9.66	5	9.67	9.70	15.4	136,284	0.01%
2024/08/22	71	9.71	10	9.71	9.69	61	136,800	0.04%
2024/08/21	6.8	9.73	0	0.00	9.72	6.8	138,750	0.00%
2024/08/20	9.6	9.83	22.2	9.83	9.80	-12.7	139,147	-0.01%
2024/08/19	22.4	9.76	19.2	9.75	9.77	3.2	139,441	0.00%
2024/08/16	27.2	9.74	7	9.72	9.71	20.2	139,573	0.01%
2024/08/15	68.5	9.61	18.7	9.64	9.61	49.8	139,536	0.04%
2024/08/14	26.6	9.65	44.2	9.65	9.64	-17.6	141,773	-0.01%
2024/08/13	26	9.56	24	9.56	9.55	2	142,533	0.00%
2024/08/12	52.2	9.56	9	9.58	9.55	43.2	144,319	0.03%
2024/08/09	38.1	9.42	164	9.44	9.40	-125.9	145,314	-0.09%	大賣/鉅額交易
2024/08/08	79	9.21	35	9.26	9.24	44	147,112	0.03%
2024/08/07	90	9.30	103.4	9.31	9.38	-13.4	147,243	-0.01%	大賣/
2024/08/06	179	8.95	71.8	9.08	9.05	107.2	146,388	0.07%	大買/鉅額交易
2024/08/05	471.1	9.04	107	9.00	8.92	364.1	142,837	0.25%	大買/大賣/鉅額交易
2024/08/02	87.9	9.68	3	9.65	9.63	84.9	134,701	0.06%
2024/08/01	12.6	9.83	59	9.86	9.86	-46.4	132,619	-0.03%
2024/07/31	12.3	9.67	6	9.62	9.72	6.3	132,913	0.00%
2024/07/30	111.7	9.62	44.2	9.62	9.69	67.6	133,134	0.05%	大買/
2024/07/29	66.2	9.78	12	9.78	9.75	54.2	131,474	0.04%
2024/07/26	86.9	9.75	18	9.75	9.78	68.9	130,699	0.05%
2024/07/23	16.9	9.91	66	9.92	9.92	-49.1	129,961	-0.04%
2024/07/22	196.9	9.83	81.3	9.79	9.80	115.6	129,743	0.09%	大買/鉅額交易
2024/07/19	81.2	10.01	26	10.05	10.00	55.2	126,722	0.04%
2024/07/18	66.4	10.08	41	10.07	10.13	25.4	126,534	0.02%
2024/07/17	17.1	10.21	25.2	10.25	10.20	-8.1	125,704	-0.01%
2024/07/16	23.2	10.25	65	10.24	10.25	-41.8	128,548	-0.03%
2024/07/15	15	10.24	79.6	10.23	10.25	-64.6	134,981	-0.05%
2024/07/12	34.3	10.25	114	10.24	10.25	-79.8	134,849	-0.06%	大賣/
2024/07/11	8.5	10.32	140.5	10.34	10.31	-132	135,308	-0.10%	大賣/鉅額交易
2024/07/10	11.8	10.31	346.9	10.31	10.32	-335.1	143,975	-0.23%	大賣/鉅額交易
2024/07/09	16.5	10.26	267.1	10.27	10.27	-250.6	143,047	-0.18%	大賣/鉅額交易
2024/07/08	18.1	10.23	154	10.23	10.23	-135.9	141,878	-0.10%	大賣/鉅額交易
2024/07/05	13	10.25	74	10.25	10.24	-61	141,381	-0.04%
2024/07/04	15	10.25	174	10.24	10.23	-159	142,093	-0.11%	大賣/鉅額交易
2024/07/03	24	10.19	71.2	10.19	10.16	-47.2	141,389	-0.03%
2024/07/02	98.5	10.21	90	10.22	10.18	8.5	144,488	0.01%
2024/07/01	5.7	10.25	718.4	10.23	10.24	-712.7	146,540	-0.49%	大賣/鉅額交易
2024/06/28	88.2	10.15	213	10.17	10.17	-124.8	149,028	-0.08%	大賣/鉅額交易
2024/06/27	38.8	10.08	574.6	10.10	10.11	-535.8	169,156	-0.32%	大賣/鉅額交易
2024/06/26	16.1	10.19	189	10.20	10.20	-172.9	168,407	-0.10%	大賣/鉅額交易
2024/06/25	54.5	10.09	42.6	10.10	10.17	11.9	169,874	0.01%
2024/06/24	139.1	10.20	55.9	10.20	10.19	83.2	170,238	0.05%	大買/
2024/06/21	38.1	10.32	204	10.31	10.31	-165.9	170,295	-0.10%	大賣/鉅額交易
2024/06/20	176.3	10.36	77	10.37	10.38	99.3	170,885	0.06%	大買/
2024/06/19	113	10.28	48.3	10.26	10.29	64.8	170,972	0.04%	大買/
2024/06/18	38	10.13	99	10.12	10.14	-61	170,009	-0.04%
2024/06/17	61.1	10.07	105	10.06	10.07	-43.9	169,481	-0.03%	大賣/
2024/06/14	8	10.03	31.5	10.02	10.03	-23.5	168,742	-0.01%
2024/06/13	73	10.01	164.9	10.03	10.00	-91.9	168,896	-0.05%	大賣/
2024/06/12	24	9.92	128	9.92	9.93	-104	165,523	-0.06%	大賣/鉅額交易
2024/06/11	62.2	9.94	96	9.92	9.91	-33.8	167,414	-0.02%
2024/06/07	39	9.93	84.6	9.93	9.94	-45.6	168,664	-0.03%
2024/06/06	8	9.90	81.7	9.91	9.91	-73.7	170,298	-0.04%
2024/06/05	11.2	9.85	92.2	9.84	9.84	-81	170,478	-0.05%
2024/06/04	30.3	9.81	57	9.82	9.82	-26.7	172,784	-0.02%
2024/06/03	40	9.86	73	9.85	9.86	-33	174,742	-0.02%
2024/05/31	98	9.84	65.2	9.83	9.79	32.8	176,890	0.02%
2024/05/30	43.9	9.81	10	9.83	9.80	33.9	179,397	0.02%
2024/05/29	45.4	9.89	38	9.90	9.88	7.4	181,791	0.00%
2024/05/28	52.8	9.92	19	9.93	9.92	33.8	184,093	0.02%
2024/05/27	48	9.87	349.1	9.86	9.91	-301.1	186,829	-0.16%	大賣/鉅額交易
2024/05/24	17.2	9.76	22	9.78	9.78	-4.8	187,446	0.00%
2024/05/23	95.3	9.80	63	9.79	9.79	32.3	190,562	0.02%
2024/05/22	30.1	9.80	36.4	9.80	9.82	-6.2	193,774	0.00%
2024/05/21	38.6	9.74	44.6	9.74	9.73	-6	197,277	0.00%
2024/05/20	41.8	9.76	59	9.77	9.78	-17.2	201,245	-0.01%
2024/05/17	20.4	9.68	17.2	9.72	9.69	3.2	202,023	0.00%
2024/05/16	25	9.71	68	9.72	9.73	-43	204,769	-0.02%
2024/05/15	31.3	9.68	30.2	9.70	9.63	1.1	206,394	0.00%
2024/05/14	7.1	9.69	60	9.67	9.70	-52.9	208,799	-0.03%
2024/05/13	35.2	9.61	93	9.60	9.60	-57.8	209,269	-0.03%