台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.39
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    7,302
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00614.3114.29-64,508-0.13%
2025/02/1300.00114.2014.16-14,483-0.02%
2025/02/1200.00114.1514.13-14,433-0.02%
2025/02/06114.1400.0014.1514,5860.02%
2025/02/04114.0200.0013.9014,7760.02%
2025/01/2200.00114.4314.40-14,691-0.02%
2025/01/20114.1400.0014.1414,4480.02%
2025/01/1700.00514.0614.08-54,300-0.12%
2025/01/1500.00113.7013.70-14,294-0.02%
2025/01/1400.00113.6613.66-14,303-0.02%
2025/01/1300.00613.5813.56-64,356-0.14%
2025/01/0800.0015.813.8313.86-15.84,995-0.32%
2025/01/07113.801.113.7813.77-0.14,9740.00%
2024/12/25213.33213.3613.3605,2960.00%
2024/12/23213.2800.0013.3025,4750.04%
2024/12/20213.1000.0013.1225,4540.04%
2024/12/19313.3112.813.3013.32-9.85,420-0.18%
2024/12/17513.6000.0013.5955,4070.09%
2024/12/1000.00213.8013.80-25,455-0.04%
2024/12/04114.0000.0014.0015,7310.02%
2024/12/0300.00114.0314.08-15,859-0.02%
2024/11/27113.5700.0013.5115,7720.02%
2024/11/26113.6900.0013.6915,6690.02%
2024/11/21213.3600.0013.3725,5650.04%
2024/11/19113.4900.0013.4915,5450.02%
2024/11/18113.4400.0013.4515,5370.02%
2024/11/14113.6300.0013.6215,5430.02%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/0800.00114.0614.07-15,484-0.02%
2024/11/0600.00913.9813.95-95,643-0.16%
2024/11/01213.6300.0013.6726,4180.03%
2024/10/30114.06114.0714.0206,7520.00%
2024/10/283.513.9700.0013.973.56,9780.05%
2024/10/25513.8900.0013.9057,1470.07%
2024/10/2400.00213.9713.96-27,210-0.03%
2024/10/233.313.9800.0013.973.37,5250.04%
2024/10/22113.9900.0013.9917,5930.01%
2024/10/18114.0800.0014.0917,9240.01%
2024/10/171014.1700.0014.16108,1370.12%
2024/10/16414.3200.0014.4248,0320.05%
2024/10/1500.001115.0715.06-117,881-0.14%
2024/10/1100.00114.7914.76-17,928-0.01%
2024/10/09114.7300.0014.6718,0240.01%
2024/09/2700.001014.8814.89-109,288-0.11%
2024/09/2600.00414.7414.77-49,189-0.04%
2024/09/240.114.3800.0014.380.19,3310.00%
2024/09/20214.4300.0014.4129,5980.02%
2024/09/130.214.05214.0514.05-1.810,218-0.02%
2024/09/12213.9300.0014.06210,4470.02%
2024/09/11113.6000.0013.59110,6180.01%
2024/09/062.213.8900.0013.902.211,1850.02%
2024/09/053.514.0600.0014.033.511,3780.03%
2024/09/04414.1400.0014.11411,6170.03%
2024/08/27214.5900.0014.60212,8680.02%
2024/08/2300.00314.7314.77-313,305-0.02%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/2000.00114.7914.85-113,732-0.01%
2024/08/19114.8000.0014.78114,0150.01%
2024/08/12114.2500.0014.25115,0010.01%
2024/08/09614.2300.0014.16615,1560.04%
2024/08/08414.0800.0014.03415,2210.03%
2024/08/072.114.2700.0014.382.115,3820.01%
2024/08/06114.123014.0614.14-2915,426-0.19%
2024/08/051013.8200.0013.551015,1560.07%
2024/08/02914.6800.0014.69914,8090.06%
2024/08/01215.326015.2815.31-5814,581-0.40%
2024/07/29415.0400.0015.06414,7440.03%
2024/07/261.214.851314.8514.87-11.814,726-0.08%
2024/07/22315.1300.0015.15314,6270.02%
2024/07/19315.3800.0015.36314,5340.02%
2024/07/181615.521015.5315.55614,5940.04%
2024/07/1200.00816.0015.99-816,249-0.05%
2024/07/1100.00316.3116.31-316,443-0.02%
2024/07/0900.003016.0916.16-3017,479-0.17%
2024/07/0800.001215.8615.89-1217,335-0.07%
2024/07/0500.001015.8715.88-1017,509-0.06%
2024/07/0400.001015.9015.89-1017,840-0.06%
2024/07/0300.002015.7715.83-2018,047-0.11%
2024/07/0200.00615.5315.53-618,217-0.03%
2024/07/0100.00515.6715.67-519,156-0.03%
2024/06/2800.00615.7015.64-620,765-0.03%
2024/06/2600.004515.6415.71-4521,982-0.20%
2024/06/2500.00515.4515.50-522,250-0.02%
2024/06/24115.5200.0015.56122,8390.00%
2024/06/21215.67315.7015.70-124,7370.00%
2024/06/2000.00115.8015.83-127,5360.00%
2024/06/18415.73115.7215.72329,2440.01%
2024/06/17215.53715.5615.53-529,509-0.02%
2024/06/13615.82415.8415.82231,4400.01%
2024/06/12415.55415.5815.59034,3670.00%
2024/06/1100.001015.5115.52-1034,592-0.03%
2024/06/0700.00815.4115.40-834,804-0.02%
2024/06/0600.002615.4015.38-2635,146-0.07%
2024/06/05215.0700.0015.06235,0740.01%
2024/06/0300.00615.1815.18-635,977-0.02%
2024/05/3100.00115.1115.18-136,3430.00%
2024/05/30415.1200.0015.11436,8680.01%
2024/05/2900.001015.3115.30-1037,394-0.03%
2024/05/28215.2800.0015.28237,6970.01%
2024/05/2300.00115.3715.38-139,3300.00%
2024/05/22715.28115.2715.29639,7120.02%
2024/05/2100.00315.3215.32-340,342-0.01%
2024/05/20315.161515.1415.12-1240,835-0.03%
2024/05/1600.00715.1115.11-742,159-0.02%
2024/05/15414.9100.0014.83442,4840.01%
2024/05/140.314.8500.0014.850.343,2010.00%
2024/05/1300.00514.9514.93-544,054-0.01%
2024/05/0900.00214.9314.91-245,5960.00%
2024/05/0800.00314.9914.95-346,681-0.01%
2024/05/071.114.9500.0014.961.147,7520.00%
2024/05/0600.002514.8014.77-2548,629-0.05%
2024/05/030.114.67214.6614.64-249,6560.00%
2024/05/023.114.65114.6114.672.150,6890.00%
2024/04/300.114.8200.0014.800.151,9130.00%
2024/04/293.814.80414.8014.83-0.253,3900.00%
2024/04/2612.114.6100.0014.6012.154,8430.02%
2024/04/254.114.6000.0014.574.156,3890.01%
2024/04/2414.114.6600.0014.6814.157,9900.02%
2024/04/2312.114.3700.0014.3812.159,5940.02%
2024/04/223.314.3600.0014.333.361,4370.01%
2024/04/1921.214.4500.0014.4521.263,0840.03%
2024/04/185.514.87214.8314.873.562,7600.01%
2024/04/17115.1300.0015.10163,6710.00%
2024/04/1612.215.095215.1015.10-39.865,523-0.06%
2024/04/1521.115.251215.2515.259.166,5520.01%
2024/04/12415.4600.0015.45468,0580.01%
2024/04/11315.35715.3115.34-470,710-0.01%
2024/04/101115.461015.4415.44173,4680.00%
2024/04/094215.38215.3815.434076,1960.05%
2024/04/0800.00715.3115.30-779,640-0.01%
2024/04/033715.39315.3815.363482,6860.04%
2024/04/021115.48115.5115.501084,0990.01%
2024/04/012215.63415.6015.571881,9790.02%
2024/03/292515.70515.6515.722085,1550.02%
2024/03/28215.9900.0015.93289,3030.00%
2024/03/271315.978615.9915.97-7395,763-0.08%
2024/03/2628.116.112316.2016.115.1101,9080.01%
2024/03/256916.807316.8916.86-498,6890.00%
2024/03/221515.845015.8415.97-3584,901-0.04%
2024/03/215415.59715.4315.604789,7780.05%
2024/03/208515.18315.1715.158293,7450.09%
2024/03/19815.19515.1915.193114,1450.00%
2024/03/183515.122915.0915.106149,8400.00%
2024/03/159915.36515.3315.3594199,4390.05%
中信上游半導體 相關文章
中信上游半導體 相關影音