加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    13.82
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    13,569張
  • 產業
    上市0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081313.51414.51515.516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08113.8000.0013.82115,6250.01%
2025/05/07213.7800.0013.77215,6260.01%
2025/05/06213.6500.0013.66215,6170.01%
2025/05/052013.4400.0013.362015,5090.13%
2025/05/0200.00414.3314.23-414,968-0.03%
2025/04/29114.7300.0014.68114,6670.01%
2025/04/252014.7800.0014.782014,8390.13%
2025/04/1500.00114.6314.63-115,391-0.01%
2025/04/142614.4800.0014.542615,5780.17%
2025/04/09214.4300.0014.47215,3880.01%
2025/04/082014.6600.0014.682014,9350.13%
2025/04/074814.4700.0014.394814,7440.33%
2025/03/312315.3100.0015.312313,4890.17%
2025/03/281515.35915.3415.37613,3450.04%
2025/03/273015.3600.0015.343013,4420.22%
2025/03/261015.4100.0015.411013,3580.07%
2025/03/244515.3500.0015.354513,5110.33%
2025/03/211015.3700.0015.371013,4790.07%
2025/03/202015.3600.0015.372013,7750.15%
2025/03/1900.005015.3015.30-5013,729-0.36%
2025/03/141015.336515.3315.33-5513,916-0.40%
2025/03/131015.4100.0015.411013,5240.07%
2025/03/10415.5200.0015.50413,1840.03%
2025/03/05115.5100.0015.50113,0430.01%
2025/02/241015.4600.0015.451011,9050.08%
2025/02/20515.4800.0015.48511,5830.04%
2025/02/191015.4900.0015.481011,4420.09%
2025/02/181015.5100.0015.501011,4680.09%
2025/02/13515.5800.0015.56511,3180.04%
2025/02/10515.5800.0015.59511,6470.04%
2025/02/05515.6100.0015.62511,7990.04%
2025/02/04515.6100.0015.64511,9650.04%
2025/02/032015.6200.0015.632011,9450.17%
2025/01/201515.5200.0015.501511,6920.13%
2025/01/16515.64115.6215.65411,5280.03%
2025/01/15515.5500.0015.58511,4600.04%
2025/01/14515.5600.0015.58511,4570.04%
2025/01/135115.5600.0015.585111,4490.45%
2025/01/071515.4900.0015.471511,3020.13%
2024/11/2200.00215.3615.35-211,905-0.02%
2024/11/08115.2500.0015.21112,1250.01%
2024/11/052015.0400.0015.052011,9800.17%
2024/10/2800.00215.0615.07-212,821-0.02%
2024/10/23115.0600.0015.06113,0790.01%
2024/10/22115.1000.0015.08113,0810.01%
2024/10/1800.001015.2615.26-1013,029-0.08%
2024/10/1500.00015.2715.28013,0220.00%
2024/09/30015.05115.0615.02-114,332-0.01%
2024/09/27215.0600.0015.08214,2570.01%
2024/09/2500.0010015.1115.12-10013,997-0.71%
2024/09/24115.1900.0015.18113,7820.01%
2024/09/2310015.201015.2015.219013,5850.66%
2024/09/20115.15115.1515.16013,4870.00%
2024/09/19115.1600.0015.16113,4060.01%
2024/09/0900.00315.1715.20-312,111-0.02%
2024/09/06215.1900.0015.18212,0620.02%
2024/09/04415.2100.0015.20411,8450.03%
2024/09/0300.00115.2115.24-111,619-0.01%
2024/08/3000.00515.1015.15-511,473-0.04%
2024/08/26115.0600.0015.08111,6980.01%
2024/08/20115.07215.0715.09-111,560-0.01%
2024/08/19515.1100.0015.11511,4220.04%
2024/08/16115.2100.0015.18111,2090.01%
2024/08/15115.2700.0015.28111,0620.01%
2024/08/12115.26515.2615.29-410,790-0.04%
2024/08/09315.2600.0015.24310,8390.03%
2024/08/07815.3000.0015.31810,5530.08%
2024/08/06515.2000.0015.20510,4960.05%
2024/08/0500.00115.2015.17-110,318-0.01%
2024/08/02615.4500.0015.4669,8970.06%
2024/07/29615.4400.0015.4569,9280.06%
2024/07/26015.5000.0015.4109,8450.00%
2024/07/23215.4200.0015.4329,8010.02%
2024/07/15515.3700.0015.4059,5200.05%
2024/07/09515.2500.0015.2958,7870.06%
2024/07/081015.2500.0015.23108,5190.12%
2024/06/1400.00115.1115.11-18,461-0.01%
2024/06/13115.0600.0015.0818,6180.01%
2024/05/27514.9300.0014.9359,4890.05%
2024/05/221014.9800.0014.99109,9500.10%
2024/05/213014.9900.0014.993010,2910.29%
2024/05/16114.9300.0014.92111,5060.01%
2024/05/15414.9800.0014.94411,5640.03%
2024/05/1300.00114.9915.01-112,096-0.01%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音