加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    8.66
  • 漲跌
    ▲0.08
  • 漲幅
    +0.93%
  • 成交量
    3,371張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00168.698.66-167,938-0.20%
2025/04/2500.0048.578.55-48,230-0.05%
2025/04/2328.4500.008.4528,2710.02%
2025/04/1728.3858.398.43-38,675-0.03%
2025/04/1418.4700.008.4318,8330.01%
2025/04/1100.0028.228.32-28,887-0.02%
2025/04/1018.1000.008.1018,7540.01%
2025/04/0917.4237.347.37-28,785-0.02%
2025/04/0817.8518.057.8908,5230.00%
2025/04/0129.2800.009.2928,1170.02%
2025/03/2800.0049.419.39-48,117-0.05%
2025/03/2400.0015.29.609.50-15.28,292-0.18%
2025/03/1400.00109.469.46-108,543-0.12%
2025/03/1300.0069.649.47-68,564-0.07%
2025/03/0500.0029.659.63-28,786-0.02%
2025/02/2700.0049.669.62-48,922-0.04%
2025/02/2600.00199.669.68-198,825-0.22%
2025/02/2500.0020.29.669.70-20.28,886-0.23%
2025/02/2400.001.89.639.67-1.88,727-0.02%
2025/02/2119.5489.569.57-78,449-0.08%
2025/02/2019.4500.009.4618,3100.01%
2025/02/1919.45159.459.45-148,327-0.17%
2025/02/1800.0029.399.37-28,228-0.02%
2025/02/1300.002069.249.27-2068,310-2.48% 大賣/鉅額交易
2025/02/1200.00119.219.16-118,186-0.13%
2025/02/1029.1700.009.1628,3390.02%
2025/02/050.19.1519.159.14-0.98,714-0.01%
2025/02/0419.0700.009.0019,0040.01%
2025/02/0329.0329.029.0309,1390.00%
2025/01/2219.1600.009.1619,3550.01%
2025/01/170.19.0500.009.030.19,4770.00%
2025/01/161.29.0919.089.050.29,5170.00%
2025/01/150.28.9900.008.960.29,5460.00%
2025/01/1400.0018.939.00-19,613-0.01%
2025/01/131.28.9518.928.930.29,6400.00%
2025/01/0700.000.29.359.40-0.29,6280.00%
2025/01/0300.0029.259.24-29,566-0.02%
2025/01/021.19.2500.009.251.19,7410.01%
2024/12/3100.005.59.219.25-5.59,891-0.06%
2024/12/300.29.2400.009.200.210,0990.00%
2024/12/2700.0019.239.23-110,204-0.01%
2024/12/2529.1900.009.18210,3670.02%
2024/12/2400.00219.169.16-2110,546-0.20%
2024/12/2039.0500.009.00310,6540.03%
2024/12/190.69.0719.049.04-0.410,6550.00%
2024/12/1839.063.19.099.09-0.110,7210.00%
2024/12/1700.0049.059.05-410,730-0.04%
2024/12/167.38.9400.008.947.310,8600.07%
2024/12/1319.0019.019.02010,7600.00%
2024/12/1129.0539.059.05-110,720-0.01%
2024/12/1000.0099.109.10-910,884-0.08%
2024/12/0900.00109.119.11-1011,043-0.09%
2024/12/0600.0039.169.16-311,127-0.03%
2024/12/0500.0029.239.22-211,221-0.02%
2024/12/0429.1819.199.19111,5270.01%
2024/12/0339.1859.169.13-212,031-0.02%
2024/12/022.39.1829.149.210.311,9670.00%
2024/11/2938.9700.009.10311,9590.03%
2024/11/286.29.0300.009.036.211,9480.05%
2024/11/2739.1019.149.10211,8590.02%
2024/11/2629.2119.209.20111,7750.01%
2024/11/2500.0029.289.26-211,802-0.02%
2024/11/2219.2729.269.24-111,900-0.01%
2024/11/2029.1700.009.17212,0270.02%
2024/11/1929.1800.009.19212,0960.02%
2024/11/1839.1200.009.13312,2170.02%
2024/11/1429.1719.159.15112,5630.01%
2024/11/130.29.2300.009.240.212,5020.00%
2024/11/1249.2300.009.22412,6490.03%
2024/11/1119.2300.009.29112,6370.01%
2024/11/0899.4039.329.32612,8110.05%
2024/11/0679.3300.009.33713,0990.05%
2024/11/0559.2700.009.28513,4800.04%
2024/11/044.19.3600.009.314.114,1340.03%
2024/11/01149.3200.009.391415,4690.09%
2024/10/3055.49.4229.459.4353.416,0750.33%
2024/10/29139.4600.009.481316,2470.08%
2024/10/2819.62209.619.61-1916,498-0.12%
2024/10/2426.29.6100.009.6126.218,0210.15%
2024/10/23359.6700.009.673518,9790.18%
2024/10/2229.6600.009.67219,6460.01%
2024/10/2119.6400.009.67120,9610.00%
2024/10/1849.6359.639.61-121,5880.00%
2024/10/1700.0029.639.63-222,457-0.01%
2024/10/1639.6119.619.61222,8270.01%
2024/10/147.19.5800.009.617.123,2290.03%
2024/10/1115.29.5819.589.5814.223,6460.06%
2024/10/0949.5619.589.52323,7940.01%
2024/10/0899.5300.009.53924,0060.04%
2024/10/0759.6429.709.66324,3420.01%
2024/10/0479.6219.619.61624,7120.02%
2024/10/0139.6700.009.69324,7420.01%
2024/09/3059.6900.009.68525,0370.02%
2024/09/2719.8419.829.80025,3830.00%
2024/09/2600.0019.859.79-126,0020.00%
2024/09/2500.0069.779.76-626,365-0.02%
2024/09/2449.6619.659.68326,5610.01%
2024/09/2019.6800.009.67127,3830.00%
2024/09/1939.6599.669.64-627,975-0.02%
2024/09/1859.6400.009.62528,6600.02%
2024/09/163.19.6700.009.683.129,0180.01%
2024/09/1319.6700.009.67129,5820.00%
2024/09/120.39.7219.699.69-0.730,5330.00%
2024/09/115.29.590.29.639.58531,0890.02%
2024/09/1099.6819.629.62831,2910.03%
2024/09/09109.6900.009.741031,6120.03%
2024/09/0629.8000.009.80232,3410.01%
2024/09/05159.8819.969.841432,5470.04%
2024/09/0413.39.8300.009.9013.332,5380.04%
2024/09/030.110.180.310.1710.16-0.332,2460.00%
2024/08/3000.00510.2010.19-533,085-0.02%
2024/08/29110.023710.0510.14-3633,695-0.11%
2024/08/28310.0900.0010.10334,2420.01%
2024/08/2700.00510.0610.10-534,996-0.01%
2024/08/2600.00210.1010.07-235,586-0.01%
2024/08/231.210.00110.0910.090.236,1830.00%
2024/08/2200.00610.0710.06-636,743-0.02%
2024/08/2100.000.310.0810.06-0.337,6300.00%
2024/08/2000.001310.2010.12-1338,159-0.03%
2024/08/1600.001010.0210.01-1038,920-0.03%
2024/08/1599.9469.899.88339,1010.01%
2024/08/1419.9569.949.93-539,584-0.01%
2024/08/1312.39.8429.859.8510.340,1440.03%
2024/08/1279.8000.009.80740,9720.02%
2024/08/0910.19.6700.009.6310.141,4660.02%
2024/08/0889.5029.549.49642,1350.01%
2024/08/0729.5119.549.61142,7880.00%
2024/08/0649.2999.339.40-543,851-0.01%
2024/08/0531.39.3169.619.1325.346,2710.05%
2024/08/02159.9300.009.911545,4410.03%
2024/08/0100.001110.1310.13-1145,189-0.02%
2024/07/31119.9519.979.971045,5360.02%
2024/07/3014.89.88109.8810.014.845,6750.01%
2024/07/296.210.06510.1810.031.245,2710.00%
2024/07/26289.98810.0010.072045,3630.04%
2024/07/23610.2200.0010.24644,9090.01%
2024/07/2231.810.16510.1710.1226.844,8690.06%
2024/07/195.410.40110.4110.404.444,0760.01%
2024/07/1811.210.49310.5410.578.244,0190.02%
2024/07/176.310.68410.7010.652.343,6620.01%
2024/07/16110.7300.0010.71143,9610.00%
2024/07/15210.7300.0010.73244,4700.00%
2024/07/121010.691210.6810.71-244,9890.00%
2024/07/1100.00610.8010.79-645,268-0.01%
2024/07/101010.8100.0010.791045,8450.02%
2024/07/09510.7900.0010.82546,4290.01%
2024/07/08110.84110.8310.84046,6460.00%
2024/07/05110.86210.8610.85-146,9070.00%
2024/07/04610.79510.8110.80147,5710.00%
2024/07/03610.8100.0010.76648,0860.01%
2024/07/021510.78110.8010.801448,4230.03%
2024/07/0110410.872810.8310.857648,4980.16% 大買/
2024/06/28110.7200.0010.73148,8410.00%
2024/06/27110.5700.0010.63149,5510.00%
2024/06/26110.66310.7010.70-250,1340.00%
2024/06/253.110.60710.6210.63-3.950,447-0.01%
2024/06/245.510.6900.0010.695.550,6050.01%
2024/06/2126.510.825010.7910.83-23.550,556-0.05%
2024/06/201610.88610.8910.891050,8990.02%
2024/06/1920.110.9300.0010.9020.151,1950.04%
2024/06/18510.7600.0010.81550,7290.01%
2024/06/17110.67210.6810.69-151,1100.00%
2024/06/14510.6500.0010.64551,9510.01%
2024/06/13610.681010.6810.67-452,577-0.01%
2024/06/12210.4700.0010.54252,4190.00%
2024/06/11210.3900.0010.43253,5620.00%
2024/06/07310.3700.0010.41354,7080.01%
2024/06/0600.00810.3010.39-856,332-0.01%
2024/06/05610.321010.3110.30-457,111-0.01%
2024/06/04210.2900.0010.30258,4060.00%
2024/06/03710.3200.0010.31759,1110.01%
2024/05/315210.3700.0010.315259,8310.09%
2024/05/30710.39110.4010.40660,2770.01%
2024/05/294010.5000.0010.484061,3650.07%
2024/05/288210.51110.5010.508162,3770.13%
2024/05/271110.4500.0010.431163,4390.02%
2024/05/241110.1700.0010.201163,5180.02%
2024/05/23310.16910.2210.20-665,484-0.01%
2024/05/22510.0600.0010.14568,2320.01%
2024/05/21210.0200.0010.01271,1660.00%
2024/05/2049.95110.0210.01376,7500.00%
2024/05/17159.98199.9810.00-482,0300.00%
2024/05/16710.0400.0010.04787,7590.01%
2024/05/153610.0000.009.973692,6110.04%
2024/05/1439.9429.949.961103,3300.00%
2024/05/1389.8600.009.868118,8640.01%
2024/05/1041.19.8729.919.8839.1149,1020.03%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音