卜蜂 (1215)-元大-民雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
99.4
漲跌
▼0.6
漲幅
-0.60%
成交量
105張
產業
上市食品類股
1025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	100.50	100.00	-3	321	-0.93%
2024/12/10	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/12/06	0	0.00	1	100.50	100.50	-1	324	-0.31%
2024/12/05	0	0.00	2	100.00	100.00	-2	322	-0.62%
2024/12/03	0	0.00	1	99.90	100.00	-1	327	-0.30%
2024/12/02	0	0.00	6.3	100.25	99.60	-6.3	325	-1.92%
2024/11/29	0	0.00	1	99.00	99.00	-1	320	-0.31%
2024/11/27	0	99.70	1	99.90	99.60	-1	320	-0.31%
2024/11/25	1	99.00	3	99.03	99.10	-2	314	-0.64%
2024/11/22	0	0.00	1	98.10	98.40	-1	309	-0.32%
2024/11/20	0	0.00	1	98.20	98.30	-1	310	-0.32%
2024/11/15	0	0.00	0.1	97.30	97.40	-0.1	309	-0.03%
2024/11/14	3	96.30	0	0.00	96.10	3	310	0.97%
2024/11/13	0	0.00	2	97.05	96.60	-2	310	-0.64%
2024/11/12	1	96.70	0	0.00	96.70	1	315	0.32%
2024/11/05	2	97.00	0	0.00	96.80	2	338	0.59%
2024/11/04	1	97.30	0	0.00	97.30	1	356	0.28%
2024/10/28	1	96.90	1	97.20	96.60	0	390	0.00%
2024/10/25	1	96.90	0	0.00	96.80	1	397	0.25%
2024/10/22	1	97.70	0	0.00	97.60	1	419	0.24%
2024/10/18	0	0.00	1	99.00	98.40	-1	432	-0.23%
2024/10/15	0	0.00	1.5	96.93	96.70	-1.5	422	-0.36%
2024/10/07	0	0.00	2	98.35	99.00	-2	448	-0.45%
2024/10/04	0	0.00	1.4	97.11	96.80	-1.4	463	-0.30%
2024/10/01	1	97.30	0	0.00	97.30	1	462	0.22%
2024/09/10	0	97.40	0	0.00	97.20	0	691	0.00%
2024/09/06	0	0.00	1.1	97.64	97.20	-1.1	708	-0.16%
2024/09/03	0.3	98.70	0	0.00	98.00	0.3	714	0.03%
2024/09/02	0	0.00	1	99.00	98.90	-1	717	-0.14%
2024/08/26	1	98.60	0	0.00	98.50	1	739	0.14%
2024/08/21	0	0.00	0	99.00	98.60	0	753	0.00%
2024/08/15	1	98.70	0	0.00	98.50	1	766	0.13%
2024/08/12	1	99.30	0	0.00	99.50	1	764	0.13%
2024/08/07	0	98.50	0	0.00	99.50	0	767	0.00%
2024/08/06	1.2	96.55	0	0.00	97.10	1.2	766	0.16%
2024/08/05	2.2	96.77	0	0.00	98.10	2.2	755	0.29%
2024/08/01	1	101.02	0	0.00	101.00	1	767	0.13%
2024/07/29	0	101.50	0	0.00	103.00	0	752	0.00%
2024/07/26	1	101.50	0	0.00	100.50	1	745	0.13%
2024/07/22	1	102.00	0	0.00	102.00	1	738	0.14%
2024/07/18	0	103.00	1.1	103.00	103.00	-1.1	727	-0.15%
2024/07/12	0	102.00	0	0.00	102.50	0	726	0.00%
2024/07/11	2.1	101.01	0	0.00	102.00	2.1	727	0.28%
2024/07/10	1	102.50	0	0.00	102.00	1	730	0.14%
2024/07/09	1	101.50	0	0.00	101.00	1	723	0.14%
2024/07/08	0	0.00	1.4	103.27	103.50	-1.4	709	-0.19%
2024/07/05	0.2	105.00	0	0.00	104.00	0.2	694	0.03%
2024/07/04	0	0.00	0.1	105.00	105.00	-0.1	693	-0.01%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	7.5	104.05	4	108.00	104.50	3.5	666	0.52%
2024/06/24	0.1	113.50	0	0.00	113.50	0.1	587	0.02%
2024/06/14	0	109.00	0	0.00	109.50	0	504	0.00%
2024/06/13	0	108.00	1	108.00	108.50	-1	498	-0.20%
2024/06/11	0	0.00	0.3	107.50	107.00	-0.3	506	-0.06%
2024/06/05	0	107.00	0	0.00	107.50	0	520	0.00%
2024/05/29	0.1	106.00	0	0.00	105.50	0.1	534	0.02%
2024/05/28	2.3	105.32	0	0.00	106.00	2.3	533	0.43%
2024/05/22	1	106.00	0.5	106.50	106.50	0.5	521	0.10%
2024/05/17	0	0.00	0	106.50	106.00	0	518	0.00%
2024/05/14	0	106.50	0	0.00	105.50	0	515	0.00%
2024/05/10	0.5	106.50	1	106.00	105.50	-0.5	505	-0.10%
2024/05/09	1	106.00	0	0.00	106.00	1	500	0.20%
2024/05/07	1.1	107.18	3	108.33	109.00	-1.9	483	-0.39%
2024/05/06	0	106.50	0	0.00	106.00	0	458	0.00%
2024/05/03	0	0.00	1	106.00	105.50	-1	457	-0.22%
2024/04/30	0	0.00	0	106.50	106.00	0	459	0.00%
2024/04/29	1	105.00	0	0.00	107.50	1	457	0.22%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/23	0	0.00	1	107.00	107.00	-1	453	-0.22%
2024/04/19	0	104.00	0	0.00	103.50	0	449	0.00%
2024/04/18	1	103.00	0	0.00	104.50	1	444	0.22%
2024/04/17	1	104.00	0.1	104.50	104.50	0.9	441	0.20%
2024/04/16	1	103.00	0	0.00	103.50	1	438	0.23%
2024/04/15	2	105.50	0	0.00	105.00	2	429	0.47%
2024/04/12	1	106.50	0	107.00	106.00	1	427	0.23%
2024/04/11	3	107.83	0	0.00	107.00	3	425	0.70%
2024/04/08	1	109.01	0	0.00	109.00	1	418	0.24%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.02%
2024/03/21	0	0.00	0	104.00	104.00	0	377	0.00%
2024/03/15	1.5	101.33	0	0.00	101.00	1.5	346	0.43%
2024/03/07	0	0.00	0	99.70	99.90	0	304	0.00%
2024/03/05	0	0.00	1	99.10	99.10	-1	306	-0.33%
2024/02/27	0	0.00	0.2	97.40	97.00	-0.2	296	-0.05%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.01%
2024/02/15	1	95.00	0	0.00	95.70	1	291	0.34%
2024/01/19	1	94.70	0	0.00	95.00	1	288	0.35%
2024/01/17	0	94.80	0	0.00	95.00	0	284	0.00%
2024/01/08	0	95.60	0	0.00	96.20	0	307	0.01%
2023/12/28	0.5	96.00	0	0.00	96.40	0.5	335	0.15%
2023/12/27	1	96.40	0	0.00	96.00	1	343	0.29%
2023/12/25	0	0.00	2	96.10	96.50	-2	360	-0.55%
2023/12/22	0	0.00	0	96.40	97.00	0	364	0.00%
2023/12/20	0	0.00	0.1	96.80	97.00	-0.1	362	-0.01%
2023/12/19	0.1	95.80	0	0.00	96.20	0.1	359	0.01%
2023/12/18	0	0.00	4	96.20	96.30	-4	361	-1.11%
2023/12/13	0.1	94.30	0	0.00	94.00	0.1	373	0.03%
2023/12/12	0	94.50	0	0.00	94.50	0	393	0.00%
2023/11/28	0	0.00	3	94.50	94.90	-3	536	-0.56%
2023/11/21	2	93.20	5	92.64	93.30	-3	561	-0.53%
2023/11/16	6.5	92.63	0	0.00	92.40	6.5	569	1.14%
2023/11/15	0	92.50	0.3	92.40	92.40	-0.3	577	-0.05%
2023/11/14	0	92.40	1	92.10	92.10	-1	585	-0.17%
2023/11/13	1	92.60	0	0.00	92.20	1	604	0.17%
2023/11/03	0	92.50	0	0.00	92.50	0	669	0.00%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/27	1	91.20	0	0.00	91.30	1	725	0.14%
2023/10/24	0	92.20	0	0.00	92.00	0	742	0.00%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.01%
2023/10/20	0	92.50	0	0.00	92.60	0	757	0.00%
2023/10/11	5	94.50	0	0.00	95.30	5	816	0.61%
2023/10/06	0	0.00	0.7	94.20	94.30	-0.7	816	-0.09%
2023/10/05	1	93.70	0	0.00	93.50	1	820	0.12%
2023/10/04	0	0.00	37	93.30	93.40	-37	824	-4.49%
2023/10/03	0.2	94.20	0	0.00	94.40	0.2	825	0.02%
2023/09/18	17	97.96	0	0.00	97.90	17	919	1.85%
2023/09/15	0	0.00	5	99.50	98.20	-5	934	-0.53%
2023/09/14	20	100.50	1	99.50	97.50	19	965	1.97%
2023/09/13	0	0.00	1.2	100.20	100.50	-1.2	963	-0.12%
2023/09/12	0	0.00	0	96.80	97.80	0	962	0.00%
2023/09/04	0.1	97.70	0	0.00	97.50	0.1	1,050	0.01%
2023/08/30	0.2	96.50	0	0.00	96.40	0.2	1,061	0.01%
2023/08/25	0	0.00	0	96.37	96.30	0	1,061	0.00%
2023/08/22	0	0.00	0.1	95.90	95.60	-0.1	1,093	-0.01%
2023/08/18	0	0.00	0.1	95.50	96.80	-0.1	1,103	-0.01%
2023/08/17	0	97.00	0.5	97.70	96.80	-0.5	1,100	-0.04%
2023/08/16	20	96.80	20.1	96.78	96.90	-0.1	1,105	-0.01%
2023/08/10	1.1	93.10	0	0.00	93.00	1.1	1,100	0.10%
2023/08/02	1.1	94.59	1	93.40	93.30	0.1	1,233	0.01%
2023/08/01	0	0.00	0	94.08	94.60	0	1,253	0.00%
2023/07/28	0.1	94.00	0	0.00	94.50	0.1	1,421	0.00%
2023/07/27	0	94.50	0	94.00	94.00	0	1,444	0.00%
2023/07/26	0.6	94.30	0	0.00	94.40	0.6	1,485	0.04%
2023/07/25	1	93.01	0	0.00	93.00	1	1,487	0.07%
2023/07/18	1	91.50	0	0.00	91.30	1	1,576	0.06%
2023/07/17	0	92.20	1	92.40	92.60	-1	1,602	-0.06%
2023/07/14	0	0.00	1	91.00	91.30	-1	1,620	-0.06%
2023/07/13	4	91.05	0	91.20	91.00	4	1,662	0.24%
2023/07/07	0.1	90.60	0	0.00	91.90	0.1	1,798	0.00%
2023/07/06	0.1	91.20	0	0.00	91.10	0.1	1,797	0.01%
2023/07/05	1	91.30	3	91.13	91.00	-2	1,804	-0.11%
2023/07/04	0.1	90.86	0	0.00	90.60	0.1	1,805	0.01%
2023/07/03	0.2	92.71	0	0.00	92.30	0.2	1,790	0.01%
2023/06/28	3	94.60	0	0.00	95.60	3	1,760	0.17%
2023/06/26	0	0.00	2	95.10	94.60	-2	1,730	-0.12%
2023/06/14	0	0.00	1	95.00	95.00	-1	1,511	-0.07%
2023/06/13	0	92.20	1	92.70	92.70	-1	1,491	-0.07%
2023/06/12	0	0.00	0	93.60	92.60	0	1,490	0.00%
2023/06/05	0	91.30	0	0.00	91.00	0	1,573	0.00%
2023/06/02	2	91.50	0	0.00	91.20	2	1,581	0.13%
2023/05/31	0	0.00	1.1	89.76	89.80	-1.1	1,663	-0.07%
2023/05/30	0	90.08	0	0.00	89.60	0	1,741	0.00%
2023/05/29	2.5	90.32	0	0.00	90.30	2.5	1,902	0.13%
2023/05/24	0.1	91.38	0	0.00	91.00	0.1	1,890	0.00%
2023/05/23	0	92.00	0	0.00	92.00	0	1,880	0.00%
2023/05/19	1	91.60	0	0.00	91.70	1	1,857	0.05%
2023/05/18	0	92.30	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.40	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0.1	92.80	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	92.80	0	0.00	92.60	0.1	1,792	0.00%
2023/05/09	1	94.91	0	0.00	95.40	1	1,718	0.06%
2023/05/05	0	98.70	0	0.00	99.10	0	1,614	0.00%
2023/05/04	0	98.10	0	0.00	97.90	0	1,571	0.00%
2023/05/03	0	0.00	0.2	94.20	94.60	-0.2	1,445	-0.01%
2023/04/28	0	0.00	0	90.20	90.00	0	1,384	0.00%
2023/04/27	0	0.00	0.4	90.10	90.20	-0.4	1,369	-0.03%
2023/04/26	0	0.00	2	89.70	90.00	-2	1,359	-0.15%
2023/04/25	1	90.17	0	0.00	90.60	1	1,346	0.08%
2023/04/20	0.1	92.56	0	0.00	92.30	0.1	1,228	0.01%
2023/04/19	0	94.40	0	0.00	94.20	0	1,204	0.00%
2023/04/18	2	95.94	3	95.27	94.90	-1	1,170	-0.08%
2023/04/17	1	94.79	4	92.90	95.00	-3	1,119	-0.27%
2023/04/14	0	88.51	0	0.00	88.80	0	1,037	0.00%
2023/04/12	0	0.00	1	84.40	84.40	-1	960	-0.10%
2023/04/11	0.1	85.04	0	0.00	84.70	0.1	960	0.01%
2023/04/10	0	0.00	1	85.70	85.70	-1	963	-0.10%
2023/04/06	1	84.40	0	0.00	84.90	1	949	0.11%
2023/03/31	0.1	82.81	1	83.10	83.10	-0.9	937	-0.10%
2023/03/21	1.2	82.10	1	82.00	82.10	0.2	945	0.02%
2023/03/20	3	82.23	3	81.90	81.60	0	945	0.00%
2023/03/15	1	82.40	2	83.00	82.30	-1	926	-0.11%
2023/03/14	1	81.90	2	82.30	82.40	-1	922	-0.11%
2023/03/10	2	86.00	0	0.00	83.60	2	886	0.23%
2023/03/09	0	0.00	0.1	85.40	85.00	-0.1	849	-0.01%
2023/03/08	0	0.00	1	84.50	84.30	-1	821	-0.12%
2023/03/07	1	83.70	0	0.00	83.60	1	792	0.13%
2023/03/06	15	84.97	12.3	84.02	83.50	2.7	777	0.35%
2023/03/03	3.1	82.91	0	0.00	82.90	3.1	711	0.44%
2023/03/02	2.1	83.00	6	83.40	82.60	-3.9	682	-0.58%
2023/03/01	1.2	85.88	0.1	88.40	83.90	1.2	595	0.20%
2023/02/24	0.5	79.90	0	0.00	80.40	0.5	423	0.12%
2023/02/23	0	0.00	1	79.30	79.50	-1	409	-0.24%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/20	1.1	79.16	0	0.00	79.30	1.1	396	0.29%
2023/02/17	2	78.80	0	0.00	78.70	2	390	0.51%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.00%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.00%
2023/02/13	0	78.90	0	0.00	78.70	0	393	0.00%
2023/02/10	0	79.40	4	79.15	79.40	-4	385	-1.04%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/06	2	79.90	0	0.00	80.10	2	375	0.53%
2023/02/03	0	79.60	0.1	79.70	79.80	-0.1	370	-0.02%
2023/01/30	0	79.10	0	0.00	78.90	0	348	0.01%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.01%
2023/01/16	0	78.80	0	0.00	78.50	0	343	0.01%
2023/01/13	0.1	79.00	0	0.00	78.40	0.1	344	0.01%
2023/01/10	1	78.80	0	0.00	79.00	1	383	0.26%
2023/01/05	0	0.00	0.2	78.50	78.20	-0.2	380	-0.05%
2022/12/28	1	77.90	0.1	78.80	78.10	0.9	378	0.24%
2022/12/26	2	77.90	0	0.00	78.00	2	363	0.55%
2022/12/22	1	77.30	0	0.00	77.70	1	344	0.29%
2022/12/15	0	77.45	0	0.00	77.20	0	321	0.01%
2022/12/14	0	78.00	0	0.00	77.30	0	312	0.00%
2022/12/08	0	78.58	0	0.00	78.00	0	306	0.00%
2022/11/29	1	77.90	0	0.00	78.00	1	286	0.35%
2022/11/28	0	78.10	0	0.00	78.00	0	285	0.00%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.01%
2022/11/22	0	77.60	0	0.00	77.50	0	291	0.00%
2022/11/21	0	77.90	0	0.00	77.70	0	296	0.01%
2022/11/18	0	77.60	0	0.00	78.00	0	313	0.01%
2022/11/17	0	77.40	0	0.00	77.80	0	325	0.01%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.01%
2022/11/15	0	78.00	0	0.00	78.00	0	333	0.00%
2022/11/14	0	77.80	0	0.00	77.80	0	332	0.01%
2022/11/11	0	77.70	0	0.00	77.50	0	332	0.00%
2022/11/02	0	76.80	0	0.00	76.50	0	350	0.00%
2022/10/26	0	75.70	0	0.00	76.00	0	359	0.00%
2022/10/25	0	75.40	0	0.00	75.50	0	359	0.00%
2022/10/21	0	75.40	0	0.00	75.30	0	361	0.00%
2022/10/20	1	74.62	0	0.00	76.50	1	362	0.28%
2022/10/19	0	77.90	0	0.00	77.80	0	328	0.00%
2022/10/18	0	78.07	0	0.00	77.70	0	327	0.01%
2022/10/14	0	78.60	0	0.00	78.60	0	320	0.01%
2022/10/13	0	78.50	0	0.00	78.10	0	321	0.01%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.00%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/05	0	79.35	0	0.00	79.00	0	316	0.01%
2022/10/04	0	79.20	0	0.00	79.30	0	320	0.01%
2022/10/03	0	79.40	0	0.00	79.00	0	320	0.01%
2022/09/29	0	79.20	0	0.00	79.00	0	324	0.01%
2022/09/28	0	79.50	0	0.00	78.50	0	328	0.01%
2022/09/26	0.1	79.96	0	0.00	79.60	0.1	341	0.04%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.00%
2022/09/07	0	80.00	0	0.00	79.50	0	359	0.00%
2022/08/30	1	80.00	0	0.00	80.20	1	356	0.28%
2022/08/10	0	80.30	0	0.00	80.10	0	292	0.00%
2022/07/18	1	74.40	0	0.00	75.00	1	319	0.31%
2022/07/15	0.1	75.05	0	0.00	74.80	0.1	327	0.03%
2022/07/12	1	75.60	0	0.00	75.20	1	346	0.29%
2022/07/11	1.1	76.43	0	0.00	76.40	1.1	368	0.29%
2022/07/07	1.1	76.64	0	0.00	77.00	1.1	372	0.28%
2022/07/06	0.3	77.70	0	0.00	77.20	0.3	371	0.07%
2022/07/05	1	78.10	0	0.00	78.20	1	371	0.27%
2022/07/01	1	79.80	0	0.00	79.90	1	368	0.27%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/20	0	0.00	3	81.43	81.20	-3	374	-0.80%
2022/06/16	0	0.00	1	82.20	81.60	-1	372	-0.27%
2022/05/30	0	0.00	0	81.90	82.30	0	455	0.00%
2022/05/13	0.2	79.54	0	0.00	79.60	0.2	492	0.04%
2022/05/12	0.1	79.30	0	0.00	78.50	0.1	495	0.02%
2022/05/11	0	80.20	0	0.00	80.10	0	494	0.01%
2022/05/09	0	79.90	0	0.00	79.30	0	506	0.01%
2022/05/05	0	80.80	0	0.00	81.20	0	544	0.00%
2022/04/27	0	0.00	0.1	80.00	80.00	-0.1	573	-0.02%
2022/04/26	2	80.70	0	0.00	80.70	2	572	0.35%
2022/04/25	0.1	81.80	0	0.00	81.30	0.1	574	0.02%
2022/04/19	0	81.90	0	0.00	81.90	0	582	0.00%
2022/04/18	1	81.70	3	83.20	81.20	-2	583	-0.34%
2022/04/15	0	0.00	0.2	83.50	83.20	-0.2	574	-0.03%
2022/04/14	0	81.80	0	0.00	81.70	0	550	0.00%
2022/04/13	0	81.03	0	0.00	80.90	0	547	0.00%
2022/04/12	0	81.00	0	0.00	80.50	0	544	0.00%
2022/04/08	0	81.05	0	0.00	80.80	0	544	0.00%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/03/25	0	0.00	1	80.70	81.20	-1	522	-0.19%
2022/03/22	0.1	82.10	0	0.00	82.00	0.1	516	0.02%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	1	80.80	0	0.00	80.60	1	497	0.20%
2022/03/14	1	81.70	0	0.00	81.30	1	493	0.21%
2022/03/11	0.1	83.90	0	0.00	83.70	0.1	471	0.01%
2022/03/09	2	83.60	0	0.00	83.60	2	470	0.43%
2022/03/07	0	84.70	0	0.00	84.60	0	452	0.01%
2022/03/04	0.1	85.50	0	0.00	85.10	0.1	452	0.01%
2022/02/25	0	0.00	4	84.95	84.60	-4	463	-0.86%
2022/02/24	2	85.40	1	85.90	85.20	1	469	0.21%
2022/02/22	1	85.20	0	0.00	85.50	1	498	0.20%
2022/02/14	0	0.00	1	84.00	84.10	-1	514	-0.19%
2022/02/11	1	84.40	0	0.00	84.10	1	517	0.19%
2022/02/08	1	84.20	7	84.41	85.00	-6	516	-1.16%
2022/02/07	4	84.15	0	0.00	85.10	4	505	0.79%
2022/01/25	2	82.10	0	0.00	82.70	2	467	0.43%
2022/01/24	0	0.00	7	81.60	82.40	-7	460	-1.52%
2022/01/21	8	82.71	0	0.00	82.00	8	458	1.74%
2022/01/12	0	0.00	1	81.30	81.50	-1	434	-0.23%
2022/01/06	0	0.00	2	80.60	80.60	-2	425	-0.47%
2021/12/28	1	80.70	0	0.00	80.60	1	426	0.23%
2021/12/24	1	80.50	0	0.00	80.20	1	437	0.23%
2021/12/23	0	0.00	1	80.30	80.40	-1	438	-0.23%
2021/12/16	1	80.00	0.1	80.20	80.10	0.9	506	0.18%
2021/12/13	0	0.00	1	80.10	80.10	-1	516	-0.19%
2021/11/18	4	81.15	0	0.00	81.00	4	491	0.81%
2021/11/01	0.1	80.40	0	0.00	80.20	0.1	479	0.02%
2021/10/25	1	80.00	0	0.00	80.00	1	499	0.20%
2021/10/14	0	0.00	2	79.20	79.40	-2	534	-0.37%
2021/09/28	0	81.90	0	0.00	81.00	0	638	0.00%
2021/09/27	0	0.00	1	81.50	81.70	-1	630	-0.16%
2021/09/10	0	0.00	1	79.80	79.70	-1	894	-0.11%
2021/09/08	2	79.80	2	79.60	79.30	0	939	0.00%
2021/09/06	1	80.20	0	0.00	79.90	1	977	0.10%
2021/08/27	2	78.90	0	0.00	79.10	2	991	0.20%
2021/08/18	0	77.10	0	0.00	77.40	0	1,040	0.00%
2021/08/17	0.2	77.90	0	0.00	77.70	0.2	1,041	0.02%
2021/08/13	0.1	78.20	0	0.00	78.00	0.1	1,043	0.00%
2021/08/10	0	0.00	3	77.90	78.00	-3	1,060	-0.28%
2021/08/05	2	78.90	0	0.00	78.70	2	1,183	0.17%
2021/08/03	0	79.40	0	0.00	79.40	0	1,264	0.00%
2021/07/28	0	78.10	0	0.00	78.00	0	1,300	0.00%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	1	78.50	0	0.00	78.20	1	1,378	0.07%
2021/07/23	0.1	79.10	0	0.00	78.50	0.1	1,409	0.00%
2021/07/21	1	79.40	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0.2	78.90	0	0.00	79.10	0.2	1,485	0.01%
2021/07/14	0	78.50	0	0.00	78.20	0	1,533	0.00%
2021/07/13	0	79.10	0	0.00	78.70	0	1,571	0.00%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/07	0	0.00	1	80.10	80.30	-1	1,554	-0.06%
2021/07/06	0.2	80.80	0	0.00	80.60	0.2	1,554	0.01%
2021/07/05	0	0.00	0.1	80.70	80.50	-0.1	1,569	0.00%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/06/30	2	80.56	0	0.00	80.60	2	1,559	0.13%
2021/06/29	2	80.80	1	80.90	80.90	1	1,549	0.06%
2021/06/25	0.9	86.19	0.1	86.20	86.00	0.8	1,476	0.05%
2021/06/24	1	86.30	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0.1	86.70	0	0.00	86.20	0.1	1,397	0.01%
2021/06/21	0	0.00	1	83.00	83.80	-1	1,346	-0.07%
2021/06/16	0.1	82.10	0	0.00	82.30	0.1	1,314	0.01%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/02	0	0.00	1	80.10	80.30	-1	1,323	-0.08%
2021/05/31	0	79.50	0	0.00	79.60	0	1,323	0.00%
2021/05/19	0	77.80	0	77.90	77.30	0	1,313	0.00%
2021/05/18	0	0.00	3	78.20	78.10	-3	1,314	-0.23%
2021/05/17	1	79.50	1	79.40	76.40	0	1,306	0.00%
2021/05/10	0	0.00	40	79.78	80.50	-40	1,098	-3.64%
2021/05/07	10	78.80	0	0.00	79.00	10	1,090	0.92%
2021/05/05	0	0.00	0.1	80.00	79.90	-0.1	1,091	0.00%
2021/05/03	1	80.10	1	79.80	79.60	0	1,026	0.00%
2021/04/29	1	79.70	0	0.00	79.50	1	1,007	0.10%
2021/04/26	0	77.90	0	0.00	78.00	0	925	0.00%
2021/04/22	0	0.00	1	78.40	78.40	-1	925	-0.11%
2021/04/20	0.1	78.40	0	0.00	78.50	0.1	901	0.01%
2021/04/14	1	75.70	0	75.80	75.60	1	852	0.11%
2021/04/12	0	0.00	2	75.00	75.00	-2	874	-0.23%
2021/04/09	0.2	75.20	0	0.00	75.10	0.2	918	0.02%
2021/04/08	0	75.80	0	0.00	75.60	0	914	0.00%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/03/31	1	76.40	0	0.00	76.60	1	998	0.10%
2021/03/30	1	75.70	0	0.00	76.00	1	992	0.10%
2021/03/25	0.1	75.69	0	0.00	75.50	0.1	986	0.01%
2021/03/24	1	75.70	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	0.2	76.10	76.00	-0.2	957	-0.02%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/18	2	74.70	0	0.00	74.90	2	951	0.21%
2021/03/17	0	0.00	1	74.60	74.60	-1	952	-0.10%
2021/03/16	0	0.00	1	74.50	74.40	-1	967	-0.10%
2021/03/15	2	74.30	0	0.00	74.30	2	966	0.21%
2021/03/12	0	0.00	1	75.00	75.00	-1	958	-0.10%
2021/03/11	0.1	75.00	0	0.00	75.10	0.1	969	0.01%
2021/03/09	1.1	74.81	0	0.00	75.10	1.1	954	0.12%
2021/02/26	1	72.40	0	0.00	72.50	1	904	0.11%
2021/02/23	0	73.20	0	0.00	73.10	0	911	0.00%
2021/02/22	5	72.80	0	0.00	73.00	5	935	0.53%
2021/02/19	0.1	72.60	0	0.00	72.60	0.1	934	0.01%
2021/02/18	0	0.00	0.1	71.90	72.50	-0.1	936	-0.01%
2021/02/05	0	0.00	2	71.80	71.80	-2	939	-0.21%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/01/28	5	70.50	0	0.00	70.80	5	1,026	0.49%
2021/01/27	0	71.30	0.2	71.20	70.70	-0.2	1,024	-0.02%
2021/01/25	0	0.00	1	71.20	71.30	-1	1,017	-0.10%
2021/01/21	0.1	71.19	0	0.00	71.20	0.1	1,003	0.01%
2021/01/20	0.1	71.10	0	0.00	70.30	0.1	997	0.01%
2021/01/19	0	72.30	0	0.00	71.80	0	974	0.00%
2021/01/15	0	0.00	3	72.40	72.60	-3	966	-0.31%
2021/01/07	5	72.40	0	0.00	72.60	5	910	0.55%
2021/01/06	2	72.40	0	0.00	72.50	2	901	0.22%
2021/01/04	0	0.00	1	74.60	73.50	-1	865	-0.12%
2020/12/29	2.1	72.26	1	73.90	72.50	1.1	790	0.13%
2020/12/28	2	72.90	3	72.73	73.10	-1	762	-0.13%
2020/12/24	11	70.45	0	0.00	70.50	11	686	1.60%
2020/12/21	5	70.00	0	0.00	70.60	5	699	0.71%
2020/12/18	5	70.60	0	0.00	70.50	5	694	0.72%
2020/12/17	1	70.60	0	0.00	70.60	1	694	0.14%
2020/12/16	0.2	71.00	0	0.00	70.70	0.2	698	0.03%
2020/12/11	3	71.30	0	0.00	71.40	3	678	0.44%
2020/12/10	0	0.00	0.1	72.00	71.80	-0.1	677	-0.01%
2020/12/03	3	70.80	5	70.64	70.60	-2	700	-0.29%
2020/11/30	1	71.60	0	0.00	71.40	1	702	0.14%
2020/11/24	0	0.00	0.1	72.10	71.70	-0.1	812	-0.01%
2020/11/13	0	0.00	9	71.71	72.10	-9	890	-1.01%
2020/11/12	0	0.00	3	71.93	71.00	-3	901	-0.33%
2020/11/06	0	0.00	10	70.40	70.70	-10	870	-1.15%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/02	0.1	69.30	0	0.00	68.80	0.1	985	0.01%
2020/10/30	0	0.00	1	68.70	68.70	-1	982	-0.10%
2020/10/26	5	68.80	0	0.00	68.80	5	993	0.50%
2020/10/23	0	0.00	2	68.50	68.70	-2	994	-0.20%
2020/10/19	0	0.00	0.2	67.90	67.70	-0.2	1,016	-0.02%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/15	4	67.00	0	0.00	67.60	4	1,029	0.39%
2020/10/13	3	67.00	0	0.00	67.30	3	1,041	0.29%
2020/10/12	3	66.90	0	0.00	67.10	3	1,056	0.28%
2020/10/05	1	66.40	0	0.00	66.60	1	1,074	0.09%
2020/09/28	0	0.00	5	66.00	66.10	-5	1,099	-0.45%
2020/09/25	5	65.40	0	0.00	65.50	5	1,114	0.45%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	66.70	0	0.00	66.70	1	1,120	0.09%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/08	5	68.00	0	0.00	68.00	5	1,375	0.36%
2020/09/03	2	67.80	0	0.00	67.80	2	1,404	0.14%
2020/09/02	5	68.50	0	0.00	68.10	5	1,413	0.35%
2020/09/01	1	67.80	2	67.80	67.80	-1	1,420	-0.07%
2020/08/31	3	67.70	0	0.00	68.20	3	1,419	0.21%
2020/08/14	0.2	71.00	0	0.00	70.70	0.2	1,366	0.01%
2020/08/10	0	0.00	10	71.60	72.30	-10	1,399	-0.71%
2020/08/04	6	66.62	0	0.00	66.80	6	1,497	0.40%
2020/08/03	5	66.70	1	66.70	66.50	4	1,562	0.26%
2020/07/06	1	68.50	0	0.00	68.70	1	1,736	0.06%
2020/06/30	1	68.30	0	0.00	68.20	1	1,734	0.06%
2020/06/23	0	0.00	1	72.30	72.40	-1	1,699	-0.06%
2020/06/19	2	72.20	0	0.00	72.20	2	1,679	0.12%
2020/06/18	0.1	73.20	0	0.00	73.10	0.1	1,663	0.01%
2020/06/15	1	75.10	1	75.90	73.30	0	1,669	0.00%
2020/06/11	1	73.70	0	0.00	73.00	1	1,636	0.06%
2020/06/09	0	0.00	1	73.70	73.30	-1	1,669	-0.06%
2020/06/03	1	73.30	0	0.00	73.50	1	1,655	0.06%
2020/05/15	1	69.00	0	0.00	70.30	1	1,435	0.07%
2020/05/13	1	71.00	4	71.78	71.90	-3	1,346	-0.22%
2020/05/12	1	71.00	1	70.20	71.00	0	1,300	0.00%
2020/05/08	0	0.00	1	69.20	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	2	67.50	68.40	-2	1,141	-0.18%
2020/05/06	0	0.00	3	67.17	67.00	-3	1,100	-0.27%
2020/05/04	0	0.00	1	63.50	63.60	-1	1,011	-0.10%
2020/04/23	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	1	59.30	0	0.00	59.20	1	936	0.11%
2020/04/01	0	0.00	11	60.65	59.20	-11	932	-1.18%
2020/03/30	1	59.10	0	0.00	59.10	1	880	0.11%
2020/03/27	1	55.00	0	0.00	55.30	1	848	0.12%
2020/03/18	10	51.60	0	0.00	51.00	10	881	1.14%
2020/03/16	2	55.25	3	54.50	53.50	-1	857	-0.12%
2020/02/07	0	0.00	10	62.40	62.10	-10	905	-1.10%
2020/02/04	0	62.60	0	0.00	61.30	0	946	0.00%
2020/01/31	1	62.70	0	0.00	63.20	1	924	0.11%
2020/01/30	0	0.00	1	63.40	62.40	-1	918	-0.11%
2020/01/14	1	65.80	0	0.00	65.90	1	925	0.11%
2020/01/06	2	65.10	0	0.00	65.00	2	1,052	0.19%
2020/01/03	2	65.60	0	0.00	65.90	2	1,049	0.19%
2019/12/23	0	0.00	2	67.30	67.30	-2	1,109	-0.18%
2019/12/20	0	0.00	3	66.23	66.60	-3	1,070	-0.28%
2019/12/18	2	65.20	0	0.00	65.50	2	1,064	0.19%
2019/12/17	3	65.37	1	65.20	65.40	2	1,068	0.19%
2019/11/25	1	64.90	0	0.00	65.00	1	1,268	0.08%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/01	0	0.00	3	64.30	64.30	-3	1,529	-0.20%
2019/10/31	0	0.00	2	65.90	65.50	-2	1,545	-0.13%
2019/10/29	3	65.50	0	0.00	65.40	3	1,622	0.18%
2019/10/28	1	65.50	0	0.00	65.60	1	1,657	0.06%
2019/10/22	1	66.50	0	0.00	66.10	1	1,775	0.06%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	1	66.00	66.30	-1	1,792	-0.06%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/09/19	1	65.80	0	0.00	65.80	1	2,159	0.05%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/08/21	20	69.10	0	0.00	70.10	20	2,752	0.73%
2019/08/19	0	0.00	3	68.40	68.10	-3	2,745	-0.11%
2019/08/15	10	70.10	0	0.00	69.60	10	2,798	0.36%
2019/08/08	0	0.00	7	73.80	73.80	-7	3,090	-0.23%
2019/08/02	7	74.34	7	74.10	74.00	0	3,171	0.00%
2019/08/01	4	73.50	0	0.00	74.00	4	3,166	0.13%
2019/07/25	6	70.47	0	0.00	71.40	6	3,171	0.19%
2019/07/16	0	0.00	1	67.10	67.50	-1	3,287	-0.03%
2019/07/12	1	69.30	0	0.00	69.40	1	3,248	0.03%
2019/06/27	0	0.00	1	70.40	70.80	-1	2,909	-0.03%
2019/06/25	0	0.00	22	71.49	71.50	-22	2,744	-0.80%
2019/06/24	1	67.30	0	0.00	67.50	1	2,379	0.04%
2019/06/17	0	0.00	3	62.10	63.60	-3	2,155	-0.14%
2019/06/13	3	61.70	0	0.00	62.00	3	2,133	0.14%
2019/06/05	1	64.30	0	0.00	64.40	1	1,967	0.05%
2019/05/29	0	0.00	1	65.90	65.80	-1	1,877	-0.05%
2019/05/28	2	65.05	1	64.50	65.90	1	1,829	0.05%
2019/05/24	0	0.00	1	63.80	63.10	-1	1,755	-0.06%
2019/05/23	1	63.50	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	65.40	2	65.40	65.00	-1	1,696	-0.06%
2019/05/20	20	67.00	20	66.50	66.80	0	1,538	0.00%
2019/05/17	1	63.90	2	64.20	65.00	-1	1,463	-0.07%
2019/05/15	0	0.00	2	63.70	63.30	-2	1,306	-0.15%
2019/05/14	2	62.30	0	0.00	62.40	2	1,325	0.15%
2019/05/07	0	0.00	2	59.50	60.20	-2	1,132	-0.18%
2019/05/06	2	57.80	0	0.00	57.80	2	1,053	0.19%
2019/04/29	0	0.00	12	58.38	59.00	-12	986	-1.22%
2019/04/25	2	58.30	2	57.90	57.70	0	911	0.00%
2019/04/24	0	0.00	6	57.27	57.40	-6	871	-0.69%
2019/03/25	0	0.00	1	51.00	50.80	-1	1,639	-0.06%
2019/03/14	1	52.70	0	0.00	52.80	1	1,816	0.06%
2019/03/12	0	0.00	6	52.40	52.00	-6	1,819	-0.33%
2019/03/07	10	53.43	0	0.00	53.20	10	1,808	0.55%
2019/02/15	0	0.00	3	54.57	54.60	-3	1,737	-0.17%
2019/02/13	28	57.00	26	55.92	55.90	2	1,712	0.12%
2019/02/12	0	0.00	1	54.80	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	23	54.89	54.50	-23	1,620	-1.42%
2019/01/28	3	54.07	0	0.00	54.50	3	1,592	0.19%
2019/01/21	0	0.00	1	54.20	53.80	-1	1,637	-0.06%
2019/01/17	20	53.40	2	53.60	53.50	18	1,670	1.08%
2019/01/16	1	53.50	2	53.40	53.50	-1	1,670	-0.06%
2019/01/15	2	53.80	0	0.00	53.80	2	1,667	0.12%
2019/01/14	5	53.30	0	0.00	53.20	5	1,658	0.30%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/07	0	0.00	1	55.70	55.50	-1	1,551	-0.06%
2019/01/04	1	55.50	0	0.00	55.50	1	1,518	0.07%
2019/01/03	2	56.00	1	55.70	55.10	1	1,365	0.07%
2019/01/02	7	54.40	0	0.00	54.40	7	1,282	0.55%
2018/12/27	0	54.50	0	0.00	54.30	0	1,247	0.00%
2018/12/26	0	0.00	1	55.20	55.00	-1	1,218	-0.08%
2018/12/25	1	54.40	2	55.10	55.20	-1	1,178	-0.08%
2018/12/24	1	54.80	4	55.25	55.00	-3	1,125	-0.27%
2018/12/22	2	55.10	1	55.10	54.80	1	1,044	0.10%
2018/12/21	0	0.00	1	52.40	52.50	-1	942	-0.11%
2018/12/20	4	50.68	2	50.60	51.50	2	912	0.22%
2018/12/19	3	51.97	0	0.00	51.40	3	889	0.34%
2018/12/18	5	55.90	5	56.26	52.80	0	840	0.00%
2018/12/17	1	55.10	0	0.00	55.00	1	700	0.14%
2018/12/06	0	0.00	1	44.80	44.70	-1	505	-0.20%
2018/12/03	0	0.00	1	45.35	46.60	-1	509	-0.20%
2018/11/30	1	45.25	1	45.20	44.85	0	503	0.00%
2018/11/05	1	42.55	0	0.00	43.40	1	851	0.12%
2018/10/26	1	40.30	0	0.00	40.80	1	805	0.12%
2018/10/12	0.1	48.50	0	0.00	48.00	0.1	796	0.01%
2018/10/11	2	47.50	0	0.00	47.65	2	790	0.25%
2018/10/09	0	50.30	0	0.00	50.10	0	778	0.00%
2018/08/29	1	53.10	0	0.00	52.20	1	869	0.11%
2018/08/22	1	49.40	0	0.00	49.40	1	858	0.12%
2018/08/14	1	53.00	2	53.50	53.40	-1	695	-0.14%
2018/08/10	1	57.40	0	0.00	57.30	1	595	0.17%
2018/08/03	2	57.10	0	0.00	56.70	2	620	0.32%
2018/08/01	1	57.70	0	0.00	57.60	1	659	0.15%
2018/07/17	0	0.00	1	57.70	57.60	-1	658	-0.15%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/06/04	0	0.00	5	61.00	60.50	-5	895	-0.56%
2018/06/01	2	58.50	2	59.70	59.90	0	900	0.00%
2018/05/30	2	58.30	0	0.00	58.40	2	930	0.21%
2018/05/28	5	59.60	0	0.00	59.50	5	1,072	0.47%
2018/05/25	20	60.00	0	0.00	59.70	20	1,101	1.82%
2018/05/08	0	0.00	2	62.10	62.10	-2	1,181	-0.17%
2018/04/09	2	64.20	0	0.00	64.10	2	1,392	0.14%
2018/03/31	0	0.00	0.3	66.00	65.40	-0.3	1,445	-0.02%
2018/03/15	0	0.00	3	67.70	67.70	-3	1,382	-0.22%
2018/03/12	0	0.00	2	68.40	68.10	-2	1,379	-0.15%
2018/03/08	2	69.20	10	69.02	68.50	-8	1,382	-0.58%
2018/03/07	0	0.00	1	69.00	67.60	-1	1,342	-0.07%
2018/03/05	1	67.80	3	68.70	67.50	-2	1,369	-0.15%
2018/03/02	3	69.60	0	0.00	69.20	3	1,363	0.22%
2018/03/01	14	69.41	2	69.55	69.60	12	1,322	0.91%
2018/01/24	0	0.00	1	65.50	65.20	-1	1,159	-0.09%
2018/01/19	1	67.30	0	0.00	67.20	1	1,151	0.09%
2018/01/18	8	67.78	6	68.30	67.90	2	1,140	0.18%
2018/01/17	0	0.00	1	66.80	67.80	-1	1,080	-0.09%
2018/01/02	0	0.00	1	64.90	64.70	-1	1,091	-0.09%