南亞 (1303)-元大-民雄券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,844張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	21	54.70	3	54.73	54.50	18	9,198	0.20%
2024/05/21	27	55.57	1	55.60	55.70	26	8,828	0.29%
2024/05/17	12	56.55	0	0.00	56.50	12	8,663	0.14%
2024/05/16	1	57.10	2	57.30	57.40	-1	8,614	-0.01%
2024/05/15	1	56.90	0	0.00	56.80	1	8,508	0.01%
2024/05/14	1.1	56.91	31	57.41	56.80	-29.9	8,490	-0.35%
2024/05/13	0.1	57.00	0	0.00	56.40	0.1	8,476	0.00%
2024/05/10	2	56.20	0	0.00	57.00	2	8,435	0.02%
2024/05/09	0.1	56.90	0	0.00	56.30	0.1	8,389	0.00%
2024/05/08	0.1	56.90	1	57.00	56.70	-0.9	8,363	-0.01%
2024/05/07	0.1	57.10	0	0.00	56.90	0.1	8,320	0.00%
2024/05/06	0.1	57.80	0.4	57.60	57.70	-0.3	8,222	0.00%
2024/05/03	1.1	57.02	0	0.00	56.80	1.1	8,139	0.01%
2024/05/02	0	0.00	1	56.90	57.40	-1	8,038	-0.01%
2024/04/30	1	56.70	0	0.00	56.70	1	7,972	0.01%
2024/04/26	24	55.57	22	55.90	55.60	2	7,851	0.03%
2024/04/25	2	55.60	0	0.00	55.80	2	7,907	0.03%
2024/04/24	13	56.68	3	57.20	56.40	10	7,941	0.13%
2024/04/23	0	0.00	1	56.70	56.70	-1	8,133	-0.01%
2024/04/22	11	57.40	5	56.42	57.30	6	8,180	0.07%
2024/04/19	9	54.91	4	55.45	55.00	5	8,049	0.06%
2024/04/18	0	0.00	1	55.10	55.80	-1	7,902	-0.01%
2024/04/17	7	54.97	0	0.00	55.00	7	7,897	0.09%
2024/04/12	4	57.00	0	0.00	57.40	4	7,618	0.05%
2024/04/11	0.4	57.30	0	0.00	57.20	0.4	7,501	0.01%
2024/04/10	1.2	58.42	3	58.50	58.30	-1.8	7,431	-0.02%
2024/04/09	0.7	58.40	3	58.37	58.60	-2.3	7,407	-0.03%
2024/04/08	3.2	57.01	3	56.80	57.70	0.2	7,293	0.00%
2024/04/03	3.2	56.92	0.2	57.00	56.80	3	7,143	0.04%
2024/04/02	0.1	57.20	0	0.00	57.40	0.1	7,131	0.00%
2024/04/01	2.1	57.49	1	57.00	57.50	1.1	7,110	0.02%
2024/03/29	1.2	56.12	0	0.00	56.00	1.2	6,981	0.02%
2024/03/28	2.4	55.55	2	55.25	55.10	0.4	6,889	0.01%
2024/03/27	3	56.10	0	0.00	56.00	3	6,854	0.04%
2024/03/26	3.2	56.53	13	56.35	56.40	-9.8	6,859	-0.14%
2024/03/25	1	55.10	0	0.00	55.30	1	6,806	0.01%
2024/03/22	2.1	54.76	1	55.00	54.80	1.1	6,830	0.02%
2024/03/21	0	0.00	3	54.90	55.00	-3	6,805	-0.04%
2024/03/20	2.2	53.94	0.7	54.00	53.60	1.6	6,828	0.02%
2024/03/19	1	55.00	8	55.20	55.00	-7	6,727	-0.10%
2024/03/18	2.1	55.09	1	54.90	55.00	1.1	6,693	0.02%
2024/03/15	8.3	54.88	0	0.00	54.50	8.3	6,618	0.13%
2024/03/14	1	56.10	2	56.30	56.40	-1	5,815	-0.02%
2024/03/13	8.2	55.47	37	55.51	55.60	-28.9	5,732	-0.50%
2024/03/12	1	56.60	0	0.00	56.70	1	5,603	0.02%
2024/03/11	1.1	56.10	0	0.00	56.10	1.1	5,570	0.02%
2024/03/08	11.1	55.65	1	55.80	55.50	10.1	5,557	0.18%
2024/03/07	2	56.20	0	0.00	56.50	2	5,409	0.04%
2024/03/06	4.2	56.39	0	0.00	56.30	4.2	5,333	0.08%
2024/03/05	6.2	57.13	0	0.00	56.90	6.2	5,355	0.12%
2024/03/04	5.3	57.65	1	58.00	58.00	4.3	5,286	0.08%
2024/03/01	8	58.64	0	0.00	58.50	8	5,293	0.15%
2024/02/29	1	58.70	0	0.00	59.70	1	5,311	0.02%
2024/02/27	5.8	59.12	3	59.03	58.90	2.8	5,250	0.05%
2024/02/26	1	59.70	0	0.00	59.90	1	5,154	0.02%
2024/02/23	5.5	59.94	0	0.00	59.70	5.5	5,190	0.11%
2024/02/22	1	60.80	0	0.00	60.50	1	5,287	0.02%
2024/02/21	4.1	61.10	6	61.10	61.00	-2	5,313	-0.04%
2024/02/20	1	61.00	1	61.30	61.30	0	5,334	0.00%
2024/02/19	2.1	61.16	1	61.80	61.60	1.1	5,405	0.02%
2024/02/15	2	60.60	0	0.00	61.20	2	5,583	0.04%
2024/02/05	0.1	61.50	0	0.00	61.00	0.1	5,536	0.00%
2024/02/01	0	0.00	2.4	62.02	62.30	-2.4	5,533	-0.04%
2024/01/31	0	61.10	0	0.00	60.90	0	5,510	0.00%
2024/01/30	1	62.30	4	61.38	61.20	-3	5,505	-0.05%
2024/01/29	0	0.00	1	62.10	62.30	-1	5,536	-0.02%
2024/01/26	2	61.40	2	60.85	61.50	0	5,537	0.00%
2024/01/25	2	60.60	0	0.00	60.50	2	5,559	0.04%
2024/01/24	2	60.50	0	0.00	60.70	2	5,600	0.04%
2024/01/23	1	59.90	0	0.00	60.30	1	5,689	0.02%
2024/01/22	2.5	59.70	0	0.00	59.50	2.5	5,805	0.04%
2024/01/19	4	59.83	6	59.82	60.00	-2	5,820	-0.03%
2024/01/18	2	60.20	1	60.10	60.10	1	5,796	0.02%
2024/01/17	7.1	60.35	2	60.50	60.10	5.1	5,772	0.09%
2024/01/16	23	62.24	0	0.00	61.80	23	5,600	0.41%
2024/01/15	1.1	63.90	0	63.60	63.60	1.1	5,558	0.02%
2024/01/11	0	0.00	2	63.50	63.50	-2	5,740	-0.03%
2024/01/10	0.1	64.80	0	0.00	64.50	0.1	5,968	0.00%
2024/01/08	0	0.00	1	65.60	65.80	-1	6,084	-0.02%
2024/01/05	2	65.60	0	0.00	65.40	2	6,156	0.03%
2024/01/04	0	0.00	5	65.60	65.60	-5	6,263	-0.08%
2024/01/03	1	65.70	0	0.00	65.60	1	6,402	0.02%
2023/12/29	0.1	66.90	3	66.60	66.50	-3	6,389	-0.05%
2023/12/28	0	0.00	2	66.60	67.00	-2	6,486	-0.03%
2023/12/27	0	66.00	0	0.00	66.10	0	6,453	0.00%
2023/12/26	1	66.19	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0	0.00	5	65.46	65.50	-5	6,442	-0.08%
2023/12/22	4.1	65.23	0	0.00	65.10	4.1	6,471	0.06%
2023/12/20	2	66.30	0	0.00	66.80	2	6,406	0.03%
2023/12/19	3.1	66.44	0	0.00	66.60	3.1	6,340	0.05%
2023/12/18	4	66.83	0	0.00	67.00	4	6,367	0.06%
2023/12/15	4	67.70	1	67.70	67.30	3	6,312	0.05%
2023/12/14	0	0.00	1	68.20	67.90	-1	6,139	-0.02%
2023/12/13	3	66.73	0	0.00	66.70	3	6,049	0.05%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/11	3	67.10	0	0.00	67.30	3	6,161	0.05%
2023/12/08	2	67.60	0	0.00	67.60	2	6,147	0.03%
2023/11/29	0	0.00	2	69.30	68.40	-2	5,856	-0.03%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/22	0	68.70	0.1	68.70	68.50	-0.1	5,521	0.00%
2023/11/21	0.1	69.30	8.1	69.32	69.60	-8	5,496	-0.14%
2023/11/20	1.2	67.05	0	0.00	67.40	1.2	5,302	0.02%
2023/11/17	0	68.30	2	68.35	68.20	-2	5,249	-0.04%
2023/11/16	0.1	67.70	0	0.00	68.40	0.1	5,235	0.00%
2023/11/15	0	0.00	27	67.29	68.00	-27	5,168	-0.52%
2023/11/14	0	0.00	2	65.40	65.80	-2	5,020	-0.04%
2023/11/13	0	64.70	0	0.00	64.80	0	5,046	0.00%
2023/11/06	0	0.00	2	64.70	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	2	63.90	64.00	-2	4,994	-0.04%
2023/11/02	0	0.00	2	63.10	63.20	-2	5,022	-0.04%
2023/10/30	1.1	62.09	0	0.00	61.30	1.1	4,972	0.02%
2023/10/27	4.2	62.36	0	0.00	62.20	4.2	4,867	0.09%
2023/10/26	5	62.66	0	0.00	62.50	5	4,836	0.10%
2023/10/25	2	63.15	0	0.00	63.10	2	4,790	0.04%
2023/10/23	4	63.88	0	0.00	63.70	4	4,718	0.08%
2023/10/20	2	64.25	0.1	65.00	64.40	1.9	4,670	0.04%
2023/10/19	6.4	65.51	0	0.00	65.20	6.4	4,674	0.14%
2023/10/18	7	65.23	0	0.00	67.10	7	4,686	0.15%
2023/10/17	1	65.60	0	0.00	66.00	1	4,452	0.02%
2023/10/16	11	65.96	0	0.00	66.10	11	4,469	0.25%
2023/10/13	1.6	66.67	0	0.00	66.30	1.6	4,507	0.04%
2023/10/12	1	67.40	1	67.60	67.70	0	4,468	0.00%
2023/10/11	0	0.00	6	66.72	66.80	-6	4,449	-0.13%
2023/10/06	0	0.00	2	65.30	65.30	-2	4,373	-0.05%
2023/10/04	6.1	64.44	0	0.00	64.20	6.1	4,452	0.14%
2023/10/03	7	65.79	0	0.00	65.60	7	4,405	0.16%
2023/10/02	1	66.30	0	0.00	66.40	1	4,456	0.02%
2023/09/28	0	67.10	1	67.00	66.60	-1	4,608	-0.02%
2023/09/27	1	66.40	0	0.00	66.60	1	4,650	0.02%
2023/09/26	2.1	66.61	0	0.00	66.70	2.1	4,734	0.04%
2023/09/22	0	67.30	0	0.00	66.90	0	4,805	0.00%
2023/09/21	6.1	67.35	0	0.00	67.00	6.1	4,921	0.12%
2023/09/13	1	68.30	0	0.00	68.30	1	4,992	0.02%
2023/09/11	0	0.00	5	68.20	67.90	-5	5,140	-0.10%
2023/09/04	0	0.00	2	67.80	68.00	-2	5,173	-0.04%
2023/09/01	0	0.00	2	67.25	67.30	-2	5,207	-0.04%
2023/08/31	6	66.48	0	0.00	66.10	6	5,267	0.11%
2023/08/30	1	67.00	0	0.00	67.40	1	5,135	0.02%
2023/08/29	3	66.70	0	0.00	66.80	3	5,175	0.06%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/22	4	65.73	0	0.00	65.50	4	5,549	0.07%
2023/08/18	2	66.40	0	0.00	66.40	2	5,583	0.04%
2023/08/17	6	66.02	8	65.30	66.10	-2	5,600	-0.04%
2023/08/16	1.1	66.91	0	0.00	66.90	1.1	5,576	0.02%
2023/08/15	1	68.20	0	0.00	68.10	1	5,578	0.02%
2023/08/14	0.3	69.23	0	0.00	68.70	0.3	5,662	0.01%
2023/08/10	1.1	69.72	0	0.00	69.70	1.1	5,850	0.02%
2023/08/09	1	69.70	0	0.00	70.10	1	5,848	0.02%
2023/08/08	0.1	69.90	0	0.00	69.20	0.1	5,860	0.00%
2023/08/04	1	70.00	0	0.00	70.00	1	5,839	0.02%
2023/08/02	4	69.70	0	0.00	69.70	4	5,836	0.07%
2023/08/01	1	70.90	1	70.70	70.60	0	5,769	0.00%
2023/07/31	0	70.40	0	0.00	70.00	0	5,748	0.00%
2023/07/28	3	69.94	0	0.00	69.80	3	5,728	0.05%
2023/07/27	5	70.10	0	0.00	70.00	5	5,714	0.09%
2023/07/26	6	69.60	0	0.00	70.00	6	5,738	0.10%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/24	2	70.00	0	0.00	70.00	2	5,803	0.03%
2023/07/21	0	0.00	2	70.70	70.70	-2	5,783	-0.03%
2023/07/19	1	70.80	0	0.00	70.30	1	5,795	0.02%
2023/07/18	3	70.33	0	0.00	70.10	3	5,791	0.05%
2023/07/17	11	70.80	4	70.98	70.80	7	5,726	0.12%
2023/07/14	0	0.00	1	70.80	71.20	-1	5,723	-0.02%
2023/07/13	1	69.90	0	0.00	69.90	1	5,668	0.02%
2023/07/12	2	69.10	0	0.00	69.40	2	5,634	0.04%
2023/07/11	3	69.73	1	69.80	69.60	2	5,589	0.04%
2023/07/10	3	69.03	0	0.00	69.00	3	5,584	0.05%
2023/07/07	2	68.70	0	0.00	68.70	2	5,556	0.04%
2023/07/06	4.3	69.63	0	0.00	69.20	4.3	5,528	0.08%
2023/07/05	15	70.80	0	0.00	70.80	15	5,375	0.28%
2023/07/04	4	71.08	0	0.00	70.90	4	5,323	0.08%
2023/07/03	2	72.40	0	0.00	72.10	2	5,251	0.04%
2023/06/29	1	73.20	0	0.00	72.80	1	5,230	0.02%
2023/06/28	9.2	76.14	4	76.15	76.10	5.2	5,153	0.10%
2023/06/27	0.1	77.90	0	0.00	77.10	0.1	5,082	0.00%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/20	0.1	78.70	0	0.00	78.50	0.1	5,031	0.00%
2023/06/19	1.1	79.13	0	0.00	79.00	1.1	5,005	0.02%
2023/06/16	0	0.00	1	80.20	80.10	-1	4,985	-0.02%
2023/06/08	0	0.00	1	79.80	79.30	-1	5,079	-0.02%
2023/06/07	1	79.50	0	0.00	79.50	1	5,165	0.02%
2023/06/05	0.1	78.90	1	78.70	78.70	-0.9	5,184	-0.02%
2023/05/29	0	79.20	0	0.00	78.40	0	4,896	0.00%
2023/05/22	0	0.00	3	80.47	80.70	-3	4,740	-0.06%
2023/05/19	2	80.25	5	80.28	80.60	-3	4,687	-0.06%
2023/05/18	0	0.00	5	80.30	80.20	-5	4,633	-0.11%
2023/05/17	0	0.00	7	79.27	79.90	-7	4,558	-0.15%
2023/05/16	0	0.00	16	78.40	78.80	-16	4,417	-0.36%
2023/05/10	0.2	77.30	1	77.10	77.50	-0.8	4,362	-0.02%
2023/05/08	0	0.00	0.1	77.60	77.70	-0.1	4,370	0.00%
2023/05/05	0	0.00	1	77.50	77.50	-1	4,369	-0.02%
2023/05/02	0	0.00	0	77.90	77.50	0	4,564	0.00%
2023/04/20	0	0.00	1	77.00	77.00	-1	4,479	-0.02%
2023/04/18	0	0.00	1	77.70	77.90	-1	4,591	-0.02%
2023/04/14	0	77.82	3	77.83	77.90	-3	4,574	-0.07%
2023/04/13	0	0.00	0.3	77.50	77.90	-0.3	4,581	-0.01%
2023/04/12	0	0.00	1	78.00	77.90	-1	4,563	-0.02%
2023/04/07	0	0.00	1	77.50	77.50	-1	4,545	-0.02%
2023/04/06	0.1	77.50	0	0.00	77.30	0.1	4,554	0.00%
2023/03/30	0	0.00	1	77.80	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	2	77.80	78.00	-2	4,900	-0.04%
2023/03/28	1	77.20	1	77.00	77.20	0	5,105	0.00%
2023/03/27	1	77.20	1	77.30	77.30	0	5,320	0.00%
2023/03/24	0	0.00	2	77.00	76.80	-2	5,700	-0.04%
2023/03/20	0	0.00	0.3	75.90	75.40	-0.3	5,953	-0.01%
2023/03/17	0	0.00	1	76.10	76.50	-1	6,062	-0.02%
2023/03/15	0	0.00	2	74.60	74.50	-2	6,106	-0.03%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	2	73.80	6	74.15	74.00	-4	6,196	-0.06%
2023/03/09	2	74.85	0	0.00	74.60	2	6,243	0.03%
2023/03/08	0	75.80	0	0.00	76.10	0	6,381	0.00%
2023/03/07	0	0.00	6.5	76.03	76.20	-6.5	6,462	-0.10%
2023/03/03	0.1	75.10	0	0.00	75.10	0.1	6,742	0.00%
2023/02/24	0.1	75.40	0	0.00	75.60	0.1	7,167	0.00%
2023/02/23	0	0.00	5	76.40	76.10	-5	7,156	-0.07%
2023/02/21	1	75.80	0	0.00	76.00	1	7,202	0.01%
2023/02/20	0	0.00	5	75.80	75.80	-5	7,342	-0.07%
2023/02/17	0	0.00	10	75.50	75.70	-10	7,450	-0.13%
2023/02/16	0	0.00	10	75.50	75.40	-10	7,625	-0.13%
2023/02/15	0.3	75.40	0	0.00	74.70	0.3	7,783	0.00%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/03	1	74.70	0	0.00	74.60	1	8,225	0.01%
2023/02/01	2	75.20	0	0.00	75.40	2	8,237	0.02%
2023/01/31	2	76.05	1.2	76.28	75.40	0.8	8,278	0.01%
2023/01/30	0.2	76.30	5	76.38	77.00	-4.8	8,248	-0.06%
2023/01/16	0	0.00	1	74.60	74.70	-1	8,187	-0.01%
2023/01/10	0	0.00	1	74.10	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	10	74.44	74.80	-10	8,743	-0.11%
2023/01/06	0	0.00	1	72.60	72.80	-1	8,735	-0.01%
2022/12/28	10	71.80	0	0.00	71.40	10	9,086	0.11%
2022/12/23	0.2	70.80	0	0.00	70.30	0.2	9,286	0.00%
2022/12/20	0	0.00	1	71.20	70.30	-1	9,141	-0.01%
2022/12/19	1	72.10	0	0.00	71.50	1	8,987	0.01%
2022/12/15	10	74.50	2	74.20	74.10	8	8,474	0.09%
2022/12/14	0	0.00	2	74.10	73.90	-2	8,469	-0.02%
2022/12/13	1	72.90	0	0.00	72.60	1	8,418	0.01%
2022/12/12	3	73.17	2	73.25	73.30	1	8,349	0.01%
2022/12/09	3	73.67	0	0.00	73.50	3	8,481	0.04%
2022/12/08	0	0.00	1	73.80	73.30	-1	8,428	-0.01%
2022/12/01	0	0.00	2	77.70	77.60	-2	8,155	-0.02%
2022/11/29	1	76.90	0	0.00	76.70	1	7,885	0.01%
2022/11/25	0	0.00	1	77.90	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	4.1	77.22	77.10	-4.1	7,691	-0.05%
2022/11/23	0.1	76.10	2	76.00	76.30	-2	7,618	-0.03%
2022/11/22	0	0.00	4.2	75.16	75.80	-4.2	7,574	-0.05%
2022/11/21	1	73.20	2.7	73.16	73.90	-1.7	7,440	-0.02%
2022/11/18	1	72.80	0	0.00	73.20	1	7,385	0.01%
2022/11/17	0	0.00	1	72.50	73.00	-1	7,364	-0.01%
2022/11/16	1	72.80	0	0.00	72.40	1	7,344	0.01%
2022/11/15	1	74.00	1	74.20	74.20	0	7,236	0.00%
2022/11/14	0	0.00	1	74.00	74.00	-1	7,166	-0.01%
2022/11/11	1	72.20	2	72.35	72.60	-1	7,000	-0.01%
2022/11/08	0	0.00	2	70.20	70.50	-2	6,916	-0.03%
2022/11/01	0	0.00	3	68.80	68.70	-3	6,720	-0.04%
2022/10/31	2	68.30	1	68.50	68.30	1	6,744	0.01%
2022/10/26	0	0.00	1	68.80	68.60	-1	7,016	-0.01%
2022/10/25	2	68.80	0	0.00	68.40	2	7,013	0.03%
2022/10/19	0	66.50	0	0.00	66.10	0	6,699	0.00%
2022/10/18	0	0.00	4	66.58	66.80	-4	6,658	-0.06%
2022/10/13	2	64.10	0	0.00	63.80	2	6,750	0.03%
2022/10/12	1	65.00	0	0.00	65.10	1	6,730	0.01%
2022/10/06	0	67.70	0	0.00	67.60	0	6,966	0.00%
2022/10/05	0	0.00	2	68.10	68.30	-2	7,221	-0.03%
2022/10/03	0	0.00	1	67.80	67.70	-1	7,791	-0.01%
2022/09/29	1	65.21	0	0.00	65.70	1	8,210	0.01%
2022/09/28	0	66.00	3.3	65.22	65.10	-3.2	8,691	-0.04%
2022/09/27	0	0.00	10	66.70	66.20	-10	8,991	-0.11%
2022/09/26	0	66.50	0	0.00	66.20	0	9,186	0.00%
2022/09/23	1	67.40	2	66.80	67.10	-1	9,300	-0.01%
2022/09/22	1	66.40	1	66.50	66.40	0	9,398	0.00%
2022/09/21	2	67.05	1	67.30	67.30	1	9,403	0.01%
2022/09/15	1	67.40	1	68.60	68.40	0	9,456	0.00%
2022/09/14	0	68.00	0	0.00	67.60	0	9,488	0.00%
2022/09/12	0	0.00	1.1	68.47	68.70	-1.1	9,630	-0.01%
2022/09/05	3	67.30	2	66.80	67.10	1	9,864	0.01%
2022/09/02	6.1	67.19	0	0.00	67.00	6.1	9,943	0.06%
2022/09/01	16	67.59	0	0.00	67.80	16	9,932	0.16%
2022/08/31	11	68.60	0	0.00	68.70	11	9,898	0.11%
2022/08/30	3	68.67	0	0.00	68.60	3	9,876	0.03%
2022/08/29	4.1	68.66	0	0.00	68.70	4.1	9,833	0.04%
2022/08/26	2	70.50	0.1	70.70	70.20	1.9	9,802	0.02%
2022/08/25	1	70.50	0	0.00	70.80	1	9,828	0.01%
2022/08/24	0	0.00	0.2	70.67	70.10	-0.2	9,948	0.00%
2022/08/22	3	70.53	0	0.00	70.90	3	10,947	0.03%
2022/08/19	3.1	70.98	1	70.30	71.00	2.1	11,031	0.02%
2022/08/18	1	70.40	0	0.00	70.60	1	11,079	0.01%
2022/08/15	0	0.00	2	70.40	70.60	-2	11,214	-0.02%
2022/08/12	15	69.46	0	0.00	69.60	15	11,247	0.13%
2022/08/10	0	0.00	0.3	67.50	67.70	-0.3	11,455	0.00%
2022/08/09	0	0.00	5	67.10	67.00	-5	11,572	-0.04%
2022/08/08	0	67.50	0	0.00	67.20	0	11,639	0.00%
2022/08/04	2	66.90	1	67.20	67.30	1	11,848	0.01%
2022/08/03	6	66.92	0	0.00	67.70	6	11,804	0.05%
2022/08/02	5.2	66.77	0	0.00	67.70	5.2	11,811	0.04%
2022/08/01	1.2	68.62	0.1	68.70	68.50	1.2	11,690	0.01%
2022/07/29	2.2	67.06	1	67.30	67.30	1.2	11,720	0.01%
2022/07/28	1	66.20	2	66.50	66.60	-1	11,700	-0.01%
2022/07/27	0	0.00	1	65.80	65.90	-1	11,695	-0.01%
2022/07/26	1.1	66.09	0	0.00	65.70	1.1	11,710	0.01%
2022/07/25	3.1	65.39	9	64.96	65.60	-5.9	11,714	-0.05%
2022/07/21	0	63.80	3	63.60	65.00	-3	11,726	-0.03%
2022/07/20	6.5	63.87	1	64.30	63.30	5.5	11,667	0.05%
2022/07/19	18.1	62.96	15	63.80	63.70	3.1	11,648	0.03%
2022/07/18	6	62.75	1	63.10	62.90	5	11,597	0.04%
2022/07/15	6	62.63	1	62.50	62.60	5	11,514	0.04%
2022/07/14	2.1	62.57	0	0.00	62.70	2.1	11,519	0.02%
2022/07/13	4	62.15	1	62.90	62.00	3	11,450	0.03%
2022/07/12	10.4	61.79	0	0.00	60.60	10.4	11,252	0.09%
2022/07/11	3.2	63.89	1	64.00	63.60	2.2	10,916	0.02%
2022/07/08	6.2	65.06	0	0.00	65.00	6.2	10,823	0.06%
2022/07/07	2.3	65.56	0	0.00	65.00	2.3	10,711	0.02%
2022/07/06	12.4	68.28	0	0.00	67.00	12.4	10,509	0.12%
2022/07/05	2.2	81.96	6	83.50	80.60	-3.8	9,928	-0.04%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/07/01	2	82.75	1	82.50	82.70	1	9,449	0.01%
2022/06/29	0	0.00	4	84.70	84.60	-4	9,261	-0.04%
2022/06/28	0	0.00	1	84.80	84.80	-1	9,228	-0.01%
2022/06/23	1	83.30	0	0.00	83.30	1	9,228	0.01%
2022/06/22	1	83.70	1	83.50	83.50	0	9,151	0.00%
2022/06/21	1	83.10	0	0.00	83.70	1	9,089	0.01%
2022/06/20	7	82.47	1	82.80	82.10	6	9,020	0.07%
2022/06/15	0	0.00	1	83.50	83.40	-1	9,103	-0.01%
2022/06/13	1	82.80	0	0.00	83.30	1	9,263	0.01%
2022/06/10	0	0.00	1	84.90	84.70	-1	9,240	-0.01%
2022/06/09	1	84.80	1	84.90	84.80	0	9,403	0.00%
2022/06/08	1	84.50	0	0.00	84.50	1	9,462	0.01%
2022/06/01	2	84.25	0	0.00	84.60	2	9,701	0.02%
2022/05/31	3	83.53	0	0.00	85.30	3	9,648	0.03%
2022/05/30	2	82.80	1	83.90	83.90	1	8,843	0.01%
2022/05/27	2	82.10	0	0.00	82.30	2	8,816	0.02%
2022/05/26	5	81.70	0	0.00	81.70	5	8,882	0.06%
2022/05/25	12	81.53	0	0.00	82.00	12	8,978	0.13%
2022/05/24	1	82.00	2	81.85	81.30	-1	9,061	-0.01%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/18	0.4	82.00	1	82.80	82.50	-0.6	9,034	-0.01%
2022/05/17	2	80.95	0	0.00	81.30	2	8,874	0.02%
2022/05/16	1.2	82.01	0	0.00	81.20	1.2	8,814	0.01%
2022/05/13	3.1	81.88	0	0.00	82.00	3.1	8,770	0.04%
2022/05/12	2.1	82.66	0	0.00	82.10	2.1	8,698	0.02%
2022/05/10	0.1	84.40	0	0.00	84.40	0.1	8,630	0.00%
2022/05/09	2.1	84.71	0	0.00	84.70	2.1	8,550	0.02%
2022/05/06	0.1	86.20	0	0.00	86.60	0.1	8,562	0.00%
2022/05/05	4	86.80	0	0.00	87.10	4	8,714	0.05%
2022/05/04	1	86.70	2	86.70	86.60	-1	8,737	-0.01%
2022/04/29	1.2	86.37	1	86.70	86.70	0.2	8,906	0.00%
2022/04/28	1	85.40	3	85.50	85.50	-2	8,945	-0.02%
2022/04/27	0	0.00	1	85.10	85.10	-1	8,922	-0.01%
2022/04/26	1	86.20	0	0.00	86.30	1	8,891	0.01%
2022/04/25	7.1	86.05	0	0.00	85.90	7.1	8,836	0.08%
2022/04/22	1	87.70	0	0.00	87.60	1	8,683	0.01%
2022/04/21	0	0.00	2	88.40	88.30	-2	8,692	-0.02%
2022/04/20	5.2	88.21	0	0.00	88.70	5.2	8,693	0.06%
2022/04/19	4	88.15	0	0.00	88.00	4	8,697	0.05%
2022/04/18	1.1	88.10	0	0.00	87.80	1.1	8,683	0.01%
2022/04/15	0.1	89.40	0	0.00	88.80	0.1	8,617	0.00%
2022/04/14	3	89.64	0	0.00	89.70	3	8,621	0.04%
2022/04/13	2.1	90.65	0	0.00	90.40	2.1	8,550	0.02%
2022/04/12	1.2	91.49	0	0.00	91.30	1.2	8,438	0.01%
2022/04/11	2.2	92.75	0	0.00	92.10	2.2	8,361	0.03%
2022/04/08	1	93.10	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0.1	93.70	1	93.90	93.10	-0.9	8,374	-0.01%
2022/04/06	1	92.20	1	93.40	93.60	0	8,282	0.00%
2022/04/01	2	92.60	1	92.90	93.50	1	8,234	0.01%
2022/03/31	1	93.10	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0	0.00	3	93.03	93.50	-3	8,153	-0.04%
2022/03/29	1.1	92.22	1	92.60	92.50	0.1	8,031	0.00%
2022/03/28	1	91.30	0	0.00	92.20	1	7,980	0.01%
2022/03/25	0.1	92.00	3	92.10	92.40	-3	7,999	-0.04%
2022/03/23	1	92.20	0	0.00	92.50	1	8,110	0.01%
2022/03/21	0	0.00	0.4	92.10	92.10	-0.4	8,181	0.00%
2022/03/18	2.3	91.69	2	92.40	91.30	0.3	8,178	0.00%
2022/03/17	3	91.57	2	92.20	91.90	1	8,008	0.01%
2022/03/15	0	0.00	2	91.25	90.80	-2	7,738	-0.03%
2022/03/14	2	91.10	2	91.15	91.20	0	7,713	0.00%
2022/03/11	1	90.00	2	89.90	89.80	-1	7,580	-0.01%
2022/03/09	2	87.85	1	88.30	88.00	1	7,441	0.01%
2022/03/08	1	87.00	0	0.00	86.60	1	7,385	0.01%
2022/03/07	0	88.20	1	88.00	88.40	-1	7,286	-0.01%
2022/03/03	0	0.00	5	91.00	91.20	-5	7,501	-0.07%
2022/03/02	0	0.00	2	90.55	90.50	-2	7,610	-0.03%
2022/03/01	1	89.10	2	89.60	90.00	-1	7,506	-0.01%
2022/02/25	2	87.30	2	87.55	87.70	0	7,389	0.00%
2022/02/24	1	87.50	9	87.30	87.10	-8	7,273	-0.11%
2022/02/22	0	87.90	0	0.00	88.20	0	7,203	0.00%
2022/02/18	0	0.00	2	89.20	89.10	-2	7,300	-0.03%
2022/02/16	2	88.75	2	88.60	88.80	0	7,252	0.00%
2022/02/15	0.1	87.80	0	0.00	87.40	0.1	7,202	0.00%
2022/02/14	1	87.20	1	88.39	88.40	0	7,227	0.00%
2022/02/11	0	0.00	0.4	88.50	88.80	-0.4	7,240	-0.01%
2022/02/10	0	0.00	0.1	88.80	88.60	-0.1	7,290	0.00%
2022/02/09	0	0.00	2	89.10	89.20	-2	7,322	-0.03%
2022/02/07	0	0.00	1	88.00	89.50	-1	7,303	-0.01%
2022/01/26	2	86.25	0	0.00	86.40	2	7,150	0.03%
2022/01/25	0.1	85.50	0	0.00	85.50	0.1	7,162	0.00%
2022/01/24	0.1	86.60	0	0.00	87.00	0.1	7,014	0.00%
2022/01/21	1	86.70	0	0.00	86.40	1	7,064	0.01%
2022/01/20	0	0.00	1	87.60	87.40	-1	7,112	-0.01%
2022/01/17	2.1	87.50	0	0.00	87.50	2.1	7,147	0.03%
2022/01/14	0.1	88.10	0	88.00	87.70	0	7,164	0.00%
2022/01/13	1	88.10	2	88.40	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	5	87.86	88.40	-5	7,116	-0.07%
2022/01/11	0	0.00	2	87.00	87.10	-2	7,050	-0.03%
2022/01/10	3	86.53	4	86.68	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2022/01/05	0	85.90	0	0.00	86.10	0	6,963	0.00%
2022/01/03	0	0.00	2	86.50	86.30	-2	7,176	-0.03%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/24	0	0.00	2	85.60	85.90	-2	7,805	-0.03%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/22	0	0.00	1	84.80	84.80	-1	8,060	-0.01%
2021/12/21	1	84.40	1	84.60	84.40	0	8,178	0.00%
2021/12/16	1	83.30	0	0.00	82.70	1	8,466	0.01%
2021/12/15	0	83.00	0	0.00	83.80	0	8,493	0.00%
2021/12/14	1	83.10	1.2	83.02	83.00	-0.2	8,655	0.00%
2021/12/13	1	83.60	0	0.00	83.30	1	8,817	0.01%
2021/12/10	0	0.00	1	84.50	84.40	-1	8,826	-0.01%
2021/12/08	0.2	85.00	1	84.70	84.60	-0.8	8,884	-0.01%
2021/12/07	0	0.00	1	83.70	84.70	-1	8,812	-0.01%
2021/12/02	0	0.00	1.4	83.65	83.80	-1.4	8,820	-0.02%
2021/12/01	0	0.00	1	83.10	83.50	-1	8,784	-0.01%
2021/11/30	2	83.10	0	0.00	82.50	2	8,799	0.02%
2021/11/29	3	83.03	0	0.00	82.70	3	8,466	0.04%
2021/11/26	2	84.40	0	0.00	84.00	2	8,453	0.02%
2021/11/24	0.1	86.00	1	86.40	86.40	-0.9	8,422	-0.01%
2021/11/22	0.3	85.20	0	0.00	85.50	0.3	8,437	0.00%
2021/11/19	2	85.30	0	0.00	85.00	2	8,397	0.02%
2021/11/18	1	85.60	1	85.60	86.00	0	8,322	0.00%
2021/11/17	2.1	85.20	0	0.00	85.60	2.1	8,265	0.02%
2021/11/15	2	86.00	0	0.00	85.90	2	8,261	0.02%
2021/11/12	0	0.00	1	86.10	86.00	-1	8,256	-0.01%
2021/11/10	1	85.20	0	0.00	85.20	1	8,192	0.01%
2021/11/09	0	0.00	1	85.90	85.80	-1	8,137	-0.01%
2021/11/08	0	85.60	0	0.00	85.70	0	8,041	0.00%
2021/11/05	3	84.53	0	0.00	84.90	3	8,010	0.04%
2021/11/03	3	84.43	0	0.00	84.70	3	8,036	0.04%
2021/11/02	0.2	85.60	1	85.00	85.00	-0.8	8,015	-0.01%
2021/11/01	0.1	85.30	0	0.00	84.90	0.1	7,932	0.00%
2021/10/29	2.2	85.12	0.6	85.41	85.10	1.6	7,891	0.02%
2021/10/28	7.1	86.22	1.6	87.21	86.00	5.5	7,848	0.07%
2021/10/27	1.1	88.00	0	88.00	87.90	1.1	7,783	0.01%
2021/10/26	0.3	88.90	1	89.00	88.80	-0.7	7,801	-0.01%
2021/10/25	2.2	88.33	0	0.00	88.20	2.2	7,824	0.03%
2021/10/22	1.2	89.08	0	0.00	88.40	1.2	7,978	0.01%
2021/10/21	0.1	89.20	1	89.60	89.30	-0.9	8,064	-0.01%
2021/10/20	1.1	89.12	0	0.00	89.10	1.1	8,135	0.01%
2021/10/19	0	0.00	1	89.50	88.90	-1	8,108	-0.01%
2021/10/18	1	88.80	0	0.00	88.50	1	8,203	0.01%
2021/10/15	1	87.30	3	88.47	89.20	-2	8,279	-0.02%
2021/10/12	5.1	88.33	0	0.00	88.60	5.1	8,441	0.06%
2021/10/08	2	91.25	2	91.55	91.30	0	8,275	0.00%
2021/10/07	1	89.80	4	90.05	90.70	-3	8,300	-0.04%
2021/10/06	4	89.80	4	90.03	90.00	0	8,281	0.00%
2021/10/05	1	88.10	1	88.10	88.90	0	8,242	0.00%
2021/10/01	14	88.41	1	88.10	88.20	13	8,162	0.16%
2021/09/30	1	90.00	3	90.97	91.50	-2	8,079	-0.02%
2021/09/29	2	90.75	1	91.70	90.80	1	8,020	0.01%
2021/09/28	1	92.70	2	92.50	92.80	-1	7,967	-0.01%
2021/09/27	6	92.15	6.2	92.23	92.10	-0.2	7,950	0.00%
2021/09/24	0	0.00	5	90.58	91.30	-5	7,852	-0.06%
2021/09/22	1	88.20	1	88.00	87.30	0	7,747	0.00%
2021/09/17	0	0.00	1	90.20	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	13	90.24	90.50	-13	7,426	-0.18%
2021/09/15	0	0.00	1	88.80	88.90	-1	7,223	-0.01%
2021/09/13	1	88.40	1	88.40	88.50	0	7,231	0.00%
2021/09/10	0	0.00	1	87.40	87.90	-1	7,333	-0.01%
2021/09/09	1	86.40	0	0.00	87.00	1	7,649	0.01%
2021/09/02	1	87.00	0	0.00	87.50	1	7,573	0.01%
2021/09/01	2	88.05	0	0.00	88.50	2	7,654	0.03%
2021/08/30	0	0.00	2	86.55	87.60	-2	7,493	-0.03%
2021/08/26	1	84.30	0	0.00	84.60	1	7,551	0.01%
2021/08/18	0	0.00	1	85.60	86.90	-1	7,833	-0.01%
2021/08/17	0	0.00	1	86.30	86.10	-1	7,921	-0.01%
2021/08/16	2	86.00	0	0.00	85.90	2	7,922	0.03%
2021/08/13	1	85.80	1	86.50	86.40	0	7,928	0.00%
2021/08/09	1	87.00	1	88.40	88.30	0	8,176	0.00%
2021/08/06	0	0.00	2	88.45	88.40	-2	8,265	-0.02%
2021/08/05	0	0.00	1	87.90	87.80	-1	8,476	-0.01%
2021/08/04	1.3	87.72	0	0.00	88.30	1.3	8,837	0.01%
2021/08/03	0.3	88.20	1	88.10	88.40	-0.8	8,962	-0.01%
2021/08/02	0	0.00	5	88.60	88.80	-5	9,021	-0.06%
2021/07/30	0	0.00	2	87.40	87.00	-2	9,159	-0.02%
2021/07/29	1	86.10	1	86.20	86.30	0	9,219	0.00%
2021/07/28	3	84.10	3	84.83	85.30	0	9,341	0.00%
2021/07/27	0.3	86.30	0	0.00	86.00	0.3	9,387	0.00%
2021/07/26	4.3	87.02	1	86.90	86.20	3.3	9,446	0.03%
2021/07/23	0	0.00	4	88.48	88.00	-4	9,560	-0.04%
2021/07/22	0	87.00	2	86.95	87.80	-2	9,735	-0.02%
2021/07/21	1	85.10	0	0.00	85.60	1	9,914	0.01%
2021/07/20	3	86.10	0	0.00	86.00	3	9,937	0.03%
2021/07/19	6	87.53	0	0.00	87.90	6	10,018	0.06%
2021/07/16	4	88.70	4	88.83	89.00	0	10,217	0.00%
2021/07/15	0	0.00	1.2	87.67	87.90	-1.2	10,346	-0.01%
2021/07/14	2	87.15	6	87.55	87.20	-4	10,507	-0.04%
2021/07/13	1	86.00	2	86.60	86.90	-1	10,658	-0.01%
2021/07/12	5	86.74	0	0.00	86.00	5	10,789	0.05%
2021/07/08	0	0.00	1	85.30	85.50	-1	11,065	-0.01%
2021/07/05	0	0.00	2	86.50	86.50	-2	11,899	-0.02%
2021/07/02	5	84.30	4	85.28	84.50	1	11,829	0.01%
2021/07/01	3	83.73	1	85.00	83.90	2	11,777	0.02%
2021/06/30	1	83.00	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/25	0	0.00	6	83.73	83.00	-6	12,002	-0.05%
2021/06/23	1	82.30	1	82.60	82.80	0	12,322	0.00%
2021/06/22	0	0.00	1	82.20	81.90	-1	12,223	-0.01%
2021/06/21	8	80.74	1	81.39	81.40	7	12,267	0.06%
2021/06/18	4	82.85	2	82.23	82.30	2	12,160	0.02%
2021/06/17	1	84.10	1	84.60	84.90	0	11,939	0.00%
2021/06/16	0	84.90	0	0.00	85.00	0	12,258	0.00%
2021/06/11	0	0.00	0	85.25	85.10	0	12,414	0.00%
2021/06/10	0	0.00	1	85.30	85.80	-1	12,539	-0.01%
2021/06/09	1	84.10	0	0.00	84.80	1	12,671	0.01%
2021/06/08	1	85.20	1	86.80	85.00	0	12,667	0.00%
2021/06/07	1	85.20	1	85.60	85.60	0	13,043	0.00%
2021/06/04	0	0.00	1	85.90	86.00	-1	13,131	-0.01%
2021/06/03	0	0.00	1.2	87.33	86.90	-1.2	13,187	-0.01%
2021/06/02	0	0.00	0.2	86.10	86.60	-0.2	13,188	0.00%
2021/05/31	0	0.00	2	84.60	84.40	-2	13,328	-0.02%
2021/05/28	1	81.80	1	83.00	83.50	0	13,398	0.00%
2021/05/27	2	81.60	1	82.00	82.10	1	13,414	0.01%
2021/05/26	1	83.20	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	3.2	83.64	84.30	-3.2	13,572	-0.02%
2021/05/21	1	81.40	1	82.02	82.40	0	13,637	0.00%
2021/05/19	1	80.85	1.5	81.33	81.80	-0.5	13,646	0.00%
2021/05/18	2	80.10	3	80.30	81.30	-1	13,622	-0.01%
2021/05/17	3	76.93	3	77.30	77.90	0	13,695	0.00%
2021/05/14	2	79.40	3	80.00	80.40	-1	13,582	-0.01%
2021/05/13	6	79.02	1.5	80.83	79.00	4.5	13,460	0.03%
2021/05/12	2	82.30	1	86.10	80.80	1	13,237	0.01%
2021/05/11	6	86.83	5	85.40	85.90	1	12,948	0.01%
2021/05/10	2	88.95	0	0.00	89.00	2	12,853	0.02%
2021/05/07	5.1	87.63	4	88.10	88.60	1.1	12,875	0.01%
2021/05/06	0	0.00	2	89.50	89.60	-2	12,753	-0.02%
2021/05/05	1	87.30	7.3	88.40	88.00	-6.3	12,608	-0.05%
2021/05/04	3.2	87.15	8	88.08	86.90	-4.8	12,479	-0.04%
2021/05/03	4	87.95	3	87.97	87.90	1	12,256	0.01%
2021/04/29	4.4	88.05	2	88.00	88.20	2.4	12,192	0.02%
2021/04/28	11	89.73	0	0.00	89.60	11	12,015	0.09%
2021/04/27	4	90.72	14	91.40	91.80	-10	11,962	-0.08%
2021/04/26	3.5	89.47	0	0.00	90.00	3.5	11,655	0.03%
2021/04/23	2	89.10	2.1	89.80	90.00	-0.1	11,576	0.00%
2021/04/22	1.1	90.38	0	0.00	90.20	1.1	11,496	0.01%
2021/04/21	2	89.70	0	0.00	90.20	2	11,250	0.02%
2021/04/20	0.1	90.30	4	90.50	91.10	-3.9	11,088	-0.04%
2021/04/19	0	0.00	8.1	90.37	91.10	-8.1	10,959	-0.07%
2021/04/16	6	89.48	1.2	89.50	89.90	4.8	10,862	0.04%
2021/04/15	4	88.78	5.2	88.43	89.00	-1.2	10,713	-0.01%
2021/04/14	0	86.20	0	0.00	86.50	0	10,361	0.00%
2021/04/13	8.1	87.44	2.1	87.22	86.80	6	10,254	0.06%
2021/04/12	1	85.00	5	85.00	85.50	-4	9,964	-0.04%
2021/04/09	0	0.00	11.3	81.25	82.30	-11.3	9,635	-0.12%
2021/04/06	0	0.00	8.1	79.94	80.00	-8.1	9,421	-0.09%
2021/04/01	5	79.60	0	0.00	79.60	5	9,379	0.05%
2021/03/31	0	0.00	1	79.50	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	4	78.85	79.00	-4	9,111	-0.04%
2021/03/29	0	0.00	2.2	78.85	78.90	-2.2	8,960	-0.02%
2021/03/26	0	0.00	16.1	77.10	77.30	-16.1	8,749	-0.18%
2021/03/25	0	0.00	15	75.90	76.50	-15	8,727	-0.17%
2021/03/24	0	0.00	2	76.00	76.20	-2	8,794	-0.02%
2021/03/23	0	0.00	0.1	76.20	75.90	-0.1	8,760	0.00%
2021/03/22	0	0.00	1.1	75.50	76.40	-1.1	8,791	-0.01%
2021/03/19	5	74.28	1	75.10	74.50	4	8,741	0.05%
2021/03/18	1	75.60	0	0.00	76.60	1	8,448	0.01%
2021/03/17	2	76.40	2	76.95	76.40	0	8,404	0.00%
2021/03/15	0	0.00	1	77.30	76.80	-1	8,295	-0.01%
2021/03/12	2	76.90	2	77.20	77.20	0	8,147	0.00%
2021/03/11	16	77.04	6.5	77.28	76.70	9.5	8,136	0.12%
2021/03/10	0	0.00	1	74.00	74.60	-1	7,892	-0.01%
2021/03/09	3	73.60	5	73.60	73.60	-2	8,016	-0.02%
2021/03/08	0	0.00	0.2	73.60	73.50	-0.2	7,984	0.00%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	2.1	74.89	74.80	-2.1	8,015	-0.03%
2021/03/02	0	0.00	1	74.40	73.80	-1	7,892	-0.01%
2021/02/26	2	72.55	0.1	72.60	72.70	1.9	7,823	0.02%
2021/02/25	1.1	74.77	16	74.56	75.00	-14.9	7,574	-0.20%
2021/02/24	1	73.70	0	0.00	73.80	1	7,457	0.01%
2021/02/23	1	71.80	1	72.20	73.80	0	7,414	0.00%
2021/02/17	1	70.00	4	70.05	70.00	-3	7,322	-0.04%
2021/02/03	5	68.80	0	0.00	68.80	5	7,356	0.07%
2021/02/01	3	67.20	0	0.00	66.70	3	7,337	0.04%
2021/01/27	2	69.50	0	0.00	69.10	2	7,144	0.03%
2021/01/26	0	0.00	55	69.74	69.50	-55	7,192	-0.76%
2021/01/22	1	69.00	0	0.00	69.20	1	7,168	0.01%
2021/01/21	21	69.42	0	0.00	69.30	21	7,107	0.30%
2021/01/20	35	69.79	0	0.00	69.30	35	7,091	0.49%
2021/01/19	0	71.30	1	71.00	71.70	-1	6,943	-0.01%
2021/01/18	0	0.00	1	71.00	71.50	-1	6,961	-0.01%
2021/01/15	2	72.65	0	0.00	72.30	2	6,980	0.03%
2021/01/13	1	74.40	0	0.00	74.00	1	7,216	0.01%
2021/01/12	11	73.22	5	73.10	73.60	6	7,147	0.08%
2021/01/11	5	73.98	0	0.00	74.40	5	7,103	0.07%
2021/01/08	0	0.00	3	72.17	72.70	-3	6,987	-0.04%
2021/01/07	2	71.55	0	0.00	71.50	2	6,942	0.03%
2021/01/06	7	71.07	0	0.00	70.70	7	6,917	0.10%
2021/01/04	0	0.00	0.1	71.70	71.40	-0.1	6,846	0.00%
2020/12/31	3	71.90	0	0.00	71.90	3	6,738	0.04%
2020/12/29	0	0.00	3	70.17	70.40	-3	6,543	-0.05%
2020/12/28	0	0.00	11	70.45	70.60	-11	6,551	-0.17%
2020/12/25	0	0.00	5	69.40	69.40	-5	6,507	-0.08%
2020/12/24	0	0.00	4	69.15	69.20	-4	6,499	-0.06%
2020/12/23	2	68.30	0	0.00	68.10	2	6,491	0.03%
2020/12/22	0	0.00	4	70.00	68.60	-4	6,514	-0.06%
2020/12/21	0	0.00	5.1	69.18	69.40	-5.1	6,594	-0.08%
2020/12/17	0	0.00	1	68.60	68.60	-1	6,509	-0.02%
2020/12/15	1	66.80	0	0.00	67.20	1	6,617	0.02%
2020/12/11	1	68.20	1	68.10	68.30	0	6,569	0.00%
2020/12/10	1	67.40	1	68.00	67.80	0	6,517	0.00%
2020/12/08	0	0.00	1	67.10	67.20	-1	6,400	-0.02%
2020/12/07	3	68.33	0	0.00	67.50	3	6,363	0.05%
2020/12/04	0	0.00	5	67.90	67.70	-5	6,315	-0.08%
2020/12/03	6	67.10	4	67.10	66.60	2	6,168	0.03%
2020/12/01	1	64.90	2	65.70	66.00	-1	5,910	-0.02%
2020/11/30	5	65.60	0	0.00	64.20	5	5,907	0.08%
2020/11/24	5	65.76	0	0.00	65.60	5	5,612	0.09%
2020/11/23	0	0.00	2	66.00	66.20	-2	5,592	-0.04%
2020/11/20	1	65.70	1	65.30	65.70	0	5,539	0.00%
2020/11/19	0	0.00	5	65.30	65.30	-5	5,507	-0.09%
2020/11/18	0	0.00	1	65.20	65.50	-1	5,456	-0.02%
2020/11/17	0	0.00	11	64.87	65.00	-11	5,372	-0.20%
2020/11/16	10	64.50	0	0.00	64.50	10	5,358	0.19%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	0	0.00	4	64.00	63.90	-4	5,289	-0.08%
2020/11/11	0	0.00	3	64.07	65.30	-3	5,230	-0.06%
2020/11/10	0	0.00	4	62.55	63.00	-4	5,017	-0.08%
2020/11/09	0	0.00	2	62.05	62.10	-2	4,970	-0.04%
2020/11/05	0	0.00	1	61.30	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	3	61.00	61.00	-3	4,997	-0.06%
2020/11/03	0	0.00	3	60.23	60.80	-3	5,003	-0.06%
2020/10/29	2	58.90	0	0.00	59.00	2	4,928	0.04%
2020/10/26	1	60.00	0	0.00	60.00	1	5,021	0.02%
2020/10/23	1	59.20	2	60.00	59.50	-1	5,002	-0.02%
2020/10/22	1	58.20	0	0.00	60.50	1	5,012	0.02%
2020/10/21	2	58.80	0	0.00	58.60	2	4,748	0.04%
2020/10/16	0	0.00	1	59.60	59.20	-1	4,644	-0.02%
2020/10/14	1	60.30	0	0.00	60.50	1	4,619	0.02%
2020/10/07	1	60.50	0	0.00	60.40	1	4,729	0.02%
2020/10/05	0	0.00	1	60.60	59.70	-1	4,799	-0.02%
2020/09/30	1	60.10	0	0.00	59.50	1	4,829	0.02%
2020/09/28	1	59.70	0	0.00	59.40	1	4,940	0.02%
2020/09/24	2	58.50	47	58.72	58.00	-45	5,068	-0.89%
2020/09/22	1	60.50	0	0.00	60.30	1	4,923	0.02%
2020/09/21	1	61.70	0	0.00	61.50	1	4,922	0.02%
2020/09/17	1	60.90	0	0.00	60.90	1	4,840	0.02%
2020/09/08	2	61.30	5	61.10	61.10	-3	5,315	-0.06%
2020/09/04	1	60.70	0	0.00	60.50	1	5,414	0.02%
2020/09/03	1	60.80	0	0.00	60.90	1	5,468	0.02%
2020/09/01	2	60.75	0	0.00	60.80	2	5,513	0.04%
2020/08/31	0	0.00	1	61.50	61.50	-1	5,493	-0.02%
2020/08/27	46	61.40	0	0.00	61.60	46	5,569	0.83%
2020/08/20	0	0.00	3	61.30	60.80	-3	5,833	-0.05%
2020/08/19	0	0.00	1	62.90	62.70	-1	5,818	-0.02%
2020/08/14	2	63.20	40	63.10	63.30	-38	5,896	-0.64%
2020/08/10	0	0.00	2	62.10	63.20	-2	5,937	-0.03%
2020/08/07	13	61.25	0	0.00	60.80	13	5,916	0.22%
2020/08/06	30	61.00	0	0.00	61.50	30	5,879	0.51%
2020/08/03	6	60.50	0	0.00	60.20	6	5,944	0.10%
2020/07/31	5	61.40	0	0.00	61.10	5	5,903	0.08%
2020/07/30	1	61.10	1	61.30	61.50	0	5,882	0.00%
2020/07/28	1	61.50	0	0.00	61.40	1	6,072	0.02%
2020/07/27	0	0.00	1	62.70	62.50	-1	6,216	-0.02%
2020/07/24	1	63.70	0	0.00	63.10	1	6,340	0.02%
2020/07/23	1	63.80	0	0.00	63.50	1	6,414	0.02%
2020/07/21	0	0.00	1	64.60	64.00	-1	6,536	-0.02%
2020/07/20	2.4	63.59	0	0.00	63.50	2.4	6,530	0.04%
2020/07/17	1	64.70	2	64.80	64.40	-1	6,539	-0.02%
2020/07/13	1	63.90	0	0.00	63.80	1	6,736	0.01%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1	64.50	0	0.00	64.80	1	6,800	0.01%
2020/07/07	4	64.80	0	0.00	64.80	4	6,793	0.06%
2020/07/06	0	0.00	1	66.20	67.00	-1	6,748	-0.01%
2020/07/03	1	66.00	2	66.00	65.80	-1	6,717	-0.01%
2020/07/02	1	65.90	0	0.00	65.40	1	6,741	0.01%
2020/07/01	0	0.00	1	65.40	65.20	-1	6,785	-0.01%
2020/06/30	1	64.20	0	0.00	64.60	1	6,830	0.01%
2020/06/24	0	0.00	9	64.90	64.70	-9	6,927	-0.13%
2020/06/23	0	0.00	1	65.00	65.00	-1	6,922	-0.01%
2020/06/22	1	64.40	0	0.00	64.40	1	6,926	0.01%
2020/06/19	5	64.56	0	0.00	63.80	5	6,977	0.07%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	2	64.85	5	64.70	64.90	-3	6,986	-0.04%
2020/06/15	2	64.80	10	64.80	64.10	-8	7,603	-0.11%
2020/06/11	1.9	65.95	3	66.10	66.00	-1.1	7,974	-0.01%
2020/06/08	0	0.00	2	66.15	66.50	-2	8,348	-0.02%
2020/06/05	1	65.30	0	0.00	65.30	1	8,335	0.01%
2020/06/03	3	64.77	4	64.83	65.00	-1	8,516	-0.01%
2020/06/02	5	63.24	1	63.40	63.80	4	8,468	0.05%
2020/05/22	3	62.53	0	0.00	62.30	3	8,470	0.04%
2020/05/21	5	63.90	1	64.10	63.90	4	8,447	0.05%
2020/05/19	0	0.00	1	63.90	63.60	-1	8,447	-0.01%
2020/05/18	1	62.90	0	0.00	62.60	1	8,411	0.01%
2020/05/14	0	0.00	2	63.00	62.70	-2	8,371	-0.02%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/12	2	63.80	0	0.00	63.50	2	8,323	0.02%
2020/05/11	1	65.00	4.1	65.33	64.60	-3.1	8,257	-0.04%
2020/05/08	0	0.00	7	64.30	64.00	-7	8,230	-0.09%
2020/05/07	9	63.30	0	0.00	63.00	9	8,210	0.11%
2020/05/06	3	63.50	0	0.00	63.00	3	8,205	0.04%
2020/05/05	3	63.97	0	0.00	63.80	3	8,188	0.04%
2020/05/04	3	63.70	2	63.70	63.50	1	8,198	0.01%
2020/04/30	7	66.19	4	66.38	66.20	3	8,042	0.04%
2020/04/29	2	60.80	5	62.86	62.50	-3	7,891	-0.04%
2020/04/28	3	60.03	1	60.20	60.30	2	7,794	0.03%
2020/04/27	2	58.95	0	0.00	59.60	2	7,875	0.03%
2020/04/23	0	0.00	1	58.80	57.50	-1	7,716	-0.01%
2020/04/22	1	56.80	2	56.80	56.90	-1	7,654	-0.01%
2020/04/21	3	57.53	0	0.00	57.20	3	7,639	0.04%
2020/04/20	4	59.63	0	0.00	59.70	4	7,513	0.05%
2020/04/14	2	58.40	3	59.57	60.10	-1	7,272	-0.01%
2020/04/13	3	57.83	1	58.30	57.80	2	7,171	0.03%
2020/04/09	2	58.15	1	57.90	58.10	1	7,140	0.01%
2020/04/08	2	56.75	4	56.75	58.10	-2	7,074	-0.03%
2020/04/07	0	0.00	2	56.05	56.30	-2	6,978	-0.03%
2020/04/06	4	54.75	5	55.26	55.30	-1	6,958	-0.01%
2020/04/01	10	54.60	1	54.50	53.70	9	6,878	0.13%
2020/03/31	2	56.05	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	2	55.40	55.60	-2	6,675	-0.03%
2020/03/23	0	0.00	26	47.99	48.65	-26	6,443	-0.40%
2020/03/20	3	48.42	0	0.00	50.10	3	6,317	0.05%
2020/03/19	1	47.80	15.3	47.48	47.30	-14.3	5,969	-0.24%
2020/03/17	1	57.00	0	0.00	56.00	1	5,452	0.02%
2020/03/16	2	58.95	0	0.00	58.80	2	5,196	0.04%
2020/03/13	4	60.00	0	0.00	61.40	4	5,046	0.08%
2020/03/12	1	64.00	2	64.00	63.80	-1	4,783	-0.02%
2020/03/10	2	66.45	0	0.00	66.20	2	4,589	0.04%
2020/03/09	5	66.20	0	0.00	66.00	5	4,496	0.11%
2020/03/06	1	68.20	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	3	69.47	69.70	-3	4,258	-0.07%
2020/03/03	12	67.88	0	0.00	67.70	12	4,238	0.28%
2020/03/02	2	67.50	0	0.00	67.70	2	4,222	0.05%
2020/02/26	5	67.72	0	0.00	67.70	5	4,356	0.11%
2020/02/25	6	68.93	0	0.00	68.50	6	4,251	0.14%
2020/02/24	2	68.60	0.5	69.40	68.90	1.5	4,218	0.03%
2020/02/17	0	0.00	1	69.90	70.10	-1	4,148	-0.02%
2020/02/10	11	69.10	0	0.00	69.90	11	4,254	0.26%
2020/02/07	0	0.00	1	69.30	69.80	-1	4,264	-0.02%
2020/02/06	1	70.00	0	0.00	70.30	1	4,276	0.02%
2020/02/03	1	69.00	2	68.55	68.50	-1	4,252	-0.02%
2020/01/31	6	69.75	0	0.00	69.70	6	4,232	0.14%
2020/01/30	4	70.28	0.3	69.40	68.60	3.7	4,180	0.09%
2020/01/13	0	0.00	4	72.63	73.00	-4	4,170	-0.10%
2020/01/10	10	71.60	0	0.00	71.90	10	4,188	0.24%
2020/01/09	1	71.70	0	0.00	72.40	1	4,212	0.02%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2019/12/24	0	0.00	2	73.00	73.00	-2	4,542	-0.04%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/19	0	0.00	0.5	72.60	72.90	-0.5	4,577	-0.01%
2019/12/18	0	0.00	2	72.80	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	2	72.70	72.70	-2	4,668	-0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/12/09	0	0.00	1	70.90	70.90	-1	4,876	-0.02%
2019/12/06	2	71.40	0	0.00	71.20	2	4,893	0.04%
2019/12/05	1	71.30	0	0.00	71.00	1	4,903	0.02%
2019/11/27	0	0.00	8	72.46	72.50	-8	5,089	-0.16%
2019/11/26	0	0.00	2	71.90	71.60	-2	5,067	-0.04%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/21	1	70.60	1	70.90	71.00	0	4,970	0.00%
2019/11/20	0	0.00	1	71.40	71.40	-1	4,942	-0.02%
2019/11/19	1	71.60	0	0.00	71.90	1	4,977	0.02%
2019/11/14	0	0.00	1	71.10	71.00	-1	5,111	-0.02%
2019/11/13	1	71.70	5	71.60	71.40	-4	5,219	-0.08%
2019/11/08	1	72.60	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	2	72.80	72.90	-2	5,457	-0.04%
2019/11/05	1	72.30	0	0.00	72.90	1	5,557	0.02%
2019/11/04	2	71.90	1	71.80	72.30	1	5,637	0.02%
2019/11/01	0	0.00	5	71.90	71.80	-5	5,740	-0.09%
2019/10/31	2	72.40	0	0.00	72.00	2	5,881	0.03%
2019/10/30	2	71.70	0	0.00	72.10	2	5,878	0.03%
2019/10/25	2	71.80	1	71.60	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/23	0.3	71.30	0	0.00	71.30	0.3	6,183	0.01%
2019/10/22	0	0.00	3	71.50	71.90	-3	6,248	-0.05%
2019/10/21	0	0.00	3	71.00	71.10	-3	6,287	-0.05%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/09	1	69.00	0	0.00	69.00	1	6,565	0.02%
2019/09/27	1	70.10	0	0.00	69.70	1	6,739	0.01%
2019/09/17	2	70.80	0	0.00	71.00	2	7,693	0.03%
2019/09/16	1	70.60	4	70.65	70.60	-3	7,772	-0.04%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/09	0	0.00	5	69.00	69.10	-5	7,941	-0.06%
2019/09/04	5	67.30	10	67.95	68.40	-5	8,109	-0.06%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	0	0.00	2	68.50	68.50	-2	8,265	-0.02%
2019/08/30	0	0.00	2	68.50	68.80	-2	8,341	-0.02%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/26	1	67.10	1	67.10	67.20	0	8,216	0.00%
2019/08/23	0	0.00	2	67.90	68.30	-2	8,208	-0.02%
2019/08/21	1	67.90	5	68.00	67.90	-4	8,494	-0.05%
2019/08/19	3	67.20	1	67.10	67.00	2	8,469	0.02%
2019/08/16	5	66.36	0	0.00	67.20	5	8,423	0.06%
2019/08/15	5	66.20	0	0.00	66.00	5	8,326	0.06%
2019/08/14	2	67.05	0	0.00	66.90	2	8,290	0.02%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	2	67.80	0	0.00	67.60	2	8,173	0.02%
2019/08/07	13	68.12	0	0.00	68.10	13	8,170	0.16%
2019/08/05	1	69.20	1	69.10	69.10	0	8,126	0.00%
2019/08/02	3	69.87	20	69.60	69.70	-17	8,056	-0.21%
2019/08/01	2	70.70	0	0.00	70.70	2	8,029	0.02%
2019/07/30	1	72.00	0	0.00	71.50	1	7,875	0.01%
2019/07/29	1	71.40	0	0.00	71.60	1	7,867	0.01%
2019/07/26	5	71.40	0	0.00	71.70	5	7,803	0.06%
2019/07/25	10	71.40	0	0.00	71.60	10	7,784	0.13%
2019/07/19	3	71.90	0	0.00	71.90	3	7,568	0.04%
2019/07/18	0	0.00	10	71.90	71.90	-10	7,603	-0.13%
2019/07/17	7	71.00	0	0.00	72.60	7	7,567	0.09%
2019/07/16	0	0.00	1	71.60	71.70	-1	7,310	-0.01%
2019/07/15	0	0.00	5	72.00	72.00	-5	7,271	-0.07%
2019/07/12	7	72.00	0	0.00	72.00	7	7,276	0.10%
2019/07/10	2	72.05	0	0.00	72.30	2	7,215	0.03%
2019/07/08	1	72.40	0	0.00	72.50	1	7,199	0.01%
2019/07/04	21	72.80	0	0.00	72.70	21	7,288	0.29%
2019/07/03	11	73.01	4	72.40	72.60	7	7,289	0.10%
2019/07/02	1	78.20	0	0.00	78.30	1	7,011	0.01%
2019/07/01	1	78.80	10	78.90	78.80	-9	6,766	-0.13%
2019/06/28	10	78.60	0	0.00	78.60	10	6,585	0.15%
2019/06/27	1	78.70	0	0.00	78.60	1	6,556	0.02%
2019/06/26	1.5	78.83	3	79.10	78.60	-1.5	6,458	-0.02%
2019/06/19	11	78.90	45	78.90	78.90	-34	6,172	-0.55%
2019/06/18	1	78.30	0	0.00	78.70	1	6,150	0.02%
2019/06/17	1	78.40	0	0.00	78.40	1	6,152	0.02%
2019/06/12	1	77.60	0	0.00	77.80	1	6,094	0.02%
2019/06/03	0.5	78.20	0	0.00	78.30	0.5	5,714	0.01%
2019/05/31	0	0.00	6	78.38	78.50	-6	5,703	-0.11%
2019/05/27	0	0.00	1	78.10	78.40	-1	5,685	-0.02%
2019/05/22	4	78.10	0	0.00	77.50	4	5,728	0.07%
2019/05/17	2	76.50	0	0.00	76.50	2	5,686	0.04%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/13	11	76.70	0	0.00	76.40	11	5,600	0.20%
2019/05/08	1	77.80	0	0.00	77.60	1	5,611	0.02%
2019/05/06	0	0.00	1	77.80	78.00	-1	5,587	-0.02%
2019/05/03	2	78.80	0	0.00	78.80	2	5,592	0.04%
2019/04/30	1	78.00	0	0.00	78.10	1	5,660	0.02%
2019/04/29	7	77.90	0	0.00	78.00	7	5,664	0.12%
2019/04/25	0	0.00	22	77.90	78.00	-22	5,666	-0.39%
2019/04/24	5	77.50	2	77.90	77.50	3	5,704	0.05%
2019/04/19	1	77.40	0	0.00	77.50	1	5,730	0.02%
2019/04/18	10	77.05	0	0.00	77.30	10	5,740	0.17%
2019/04/15	1	76.80	0	0.00	76.70	1	5,901	0.02%
2019/04/11	7	76.91	0	0.00	77.00	7	5,848	0.12%
2019/04/08	0	0.00	1	78.10	77.90	-1	5,719	-0.02%
2019/04/01	0	0.00	1	78.20	78.10	-1	5,499	-0.02%
2019/03/28	0	0.00	2	78.00	78.20	-2	5,333	-0.04%
2019/03/27	0	0.00	6	77.80	77.50	-6	5,289	-0.11%
2019/03/25	5	76.20	0	0.00	76.40	5	5,228	0.10%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	11	76.98	4	76.95	76.60	7	5,191	0.13%
2019/03/11	12	75.77	0	0.00	75.50	12	5,299	0.23%
2019/03/08	1	75.60	0	0.00	75.60	1	5,390	0.02%
2019/03/07	0	0.00	3	76.00	76.20	-3	5,503	-0.05%
2019/03/05	1	75.60	2	75.80	75.20	-1	5,693	-0.02%
2019/02/26	0	0.00	3	76.47	77.10	-3	5,578	-0.05%
2019/02/25	3	76.20	0	0.00	76.60	3	5,547	0.05%
2019/02/21	3	76.00	2	76.10	76.10	1	5,466	0.02%
2019/02/20	2	75.25	0	0.00	75.40	2	5,468	0.04%
2019/02/19	0	0.00	1	75.20	75.10	-1	5,441	-0.02%
2019/02/18	1	74.70	0	0.00	74.80	1	5,449	0.02%
2019/02/15	2	74.60	0	0.00	74.50	2	5,413	0.04%
2019/02/14	2	74.80	1	75.20	74.60	1	5,377	0.02%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/02/11	16	75.58	1	75.50	74.50	15	5,349	0.28%
2019/01/30	1	76.50	3	76.27	76.30	-2	5,308	-0.04%
2019/01/25	30	75.35	1	75.60	75.70	29	5,227	0.55%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	2	75.00	0	0.00	74.60	2	5,219	0.04%
2019/01/22	0	0.00	1	76.00	76.40	-1	5,184	-0.02%
2019/01/21	0	0.00	1	76.00	76.00	-1	5,191	-0.02%
2019/01/17	0	0.00	1	75.20	75.00	-1	5,212	-0.02%
2019/01/15	0	0.00	30	75.60	75.80	-30	5,239	-0.57%
2019/01/11	4	74.90	0	0.00	74.90	4	5,266	0.08%
2019/01/10	0	0.00	1	74.60	74.80	-1	5,302	-0.02%
2019/01/09	1	73.20	0	0.00	74.50	1	5,332	0.02%
2019/01/08	1	74.40	1	74.70	74.20	0	5,226	0.00%
2019/01/07	1	74.60	2	75.05	75.10	-1	5,297	-0.02%
2019/01/02	0	0.00	1	75.20	73.00	-1	5,680	-0.02%
2018/12/28	0	0.00	1	74.40	75.50	-1	5,679	-0.02%
2018/12/27	1	72.80	0	0.00	74.00	1	5,708	0.02%
2018/12/20	1	74.40	0	0.00	74.40	1	6,089	0.02%
2018/12/12	30	72.50	0	0.00	72.40	30	6,363	0.47%
2018/12/07	1	73.20	0	0.00	73.20	1	6,325	0.02%
2018/12/06	2	72.85	0	0.00	72.50	2	6,380	0.03%
2018/12/05	10	73.80	0	0.00	73.70	10	6,343	0.16%
2018/12/03	1	74.50	0	0.00	74.40	1	6,266	0.02%
2018/11/29	1	74.70	0	0.00	74.30	1	6,117	0.02%
2018/11/28	2	74.00	2	73.70	74.80	0	6,053	0.00%
2018/11/21	0	0.00	1	77.60	77.20	-1	6,047	-0.02%
2018/11/20	0	0.00	1	78.80	78.10	-1	6,115	-0.02%
2018/11/16	0	0.00	1	77.80	78.00	-1	6,258	-0.02%
2018/11/15	0	0.00	1	77.40	77.50	-1	6,352	-0.02%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/25	0	0.00	1	74.30	74.00	-1	6,726	-0.01%
2018/10/12	2	76.35	0	0.00	77.90	2	6,564	0.03%
2018/10/11	3	76.80	0	0.00	76.10	3	6,578	0.05%
2018/10/05	3	82.03	0	0.00	82.10	3	6,286	0.05%
2018/10/04	1	82.80	0	0.00	83.10	1	6,242	0.02%
2018/10/02	2	83.95	0	0.00	84.00	2	6,371	0.03%
2018/09/27	1	84.60	0	0.00	85.00	1	6,763	0.01%
2018/09/25	2	85.55	0	0.00	84.50	2	6,942	0.03%
2018/09/21	0	0.00	4	85.45	85.50	-4	6,977	-0.06%
2018/09/20	1	84.30	0	0.00	84.00	1	6,976	0.01%
2018/09/12	0	0.00	0	83.60	83.60	0	7,291	0.00%
2018/09/11	0	0.00	2	83.60	84.00	-2	7,376	-0.03%
2018/09/10	0	0.00	2	83.60	83.40	-2	7,521	-0.03%
2018/08/30	0	0.00	2	84.10	84.50	-2	8,398	-0.02%
2018/08/28	3	84.93	1	85.00	85.20	2	8,515	0.02%
2018/08/21	0	0.00	6	83.27	83.30	-6	8,941	-0.07%
2018/08/16	1	82.90	0	0.00	82.10	1	8,892	0.01%
2018/08/08	0	0.00	2	84.70	85.00	-2	9,076	-0.02%
2018/08/07	0	0.00	2	83.80	83.70	-2	9,096	-0.02%
2018/08/03	0	0.00	0	84.00	83.80	0	9,197	0.00%
2018/08/02	2	83.65	0	0.00	83.60	2	9,249	0.02%
2018/08/01	0	0.00	1	84.70	84.80	-1	9,237	-0.01%
2018/07/31	1	84.30	0	0.00	84.90	1	9,244	0.01%
2018/07/26	1	83.70	0	0.00	84.10	1	9,233	0.01%
2018/07/25	0	0.00	3	84.00	83.60	-3	9,262	-0.03%
2018/07/23	2	83.30	0	0.00	83.70	2	9,273	0.02%
2018/07/19	2	84.05	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	11	85.47	85.60	-11	9,362	-0.12%
2018/07/13	3	84.90	1	84.80	85.00	2	9,408	0.02%
2018/07/12	10	84.90	1	84.80	84.70	9	9,439	0.10%
2018/07/11	0	0.00	2	83.55	83.90	-2	9,467	-0.02%
2018/07/10	1	82.60	1	82.70	82.70	0	9,399	0.00%
2018/07/09	1	87.30	12	87.08	87.50	-11	9,278	-0.12%
2018/07/04	1	87.90	2	87.95	88.00	-1	8,937	-0.01%
2018/07/03	1	88.10	2	88.05	88.00	-1	8,932	-0.01%
2018/06/29	0	0.00	5	86.96	87.20	-5	8,711	-0.06%
2018/06/27	0	0.00	2	85.60	85.50	-2	8,396	-0.02%
2018/06/21	1	84.60	0	0.00	84.20	1	8,311	0.01%
2018/06/20	2	83.90	1	83.90	84.40	1	8,322	0.01%
2018/06/19	2	83.00	0	0.00	82.80	2	8,338	0.02%
2018/06/14	1	84.70	0	0.00	84.20	1	8,003	0.01%
2018/06/08	3	85.53	0	0.00	85.50	3	7,740	0.04%
2018/06/06	2	86.15	0	0.00	86.40	2	7,526	0.03%
2018/06/05	1	86.50	0	0.00	86.50	1	7,430	0.01%
2018/06/04	1	86.00	0	0.00	86.40	1	7,352	0.01%
2018/06/01	0	0.00	1	85.00	85.10	-1	7,270	-0.01%
2018/05/31	1	85.50	0	0.00	83.70	1	7,319	0.01%
2018/05/30	3	85.00	0	0.00	85.10	3	6,891	0.04%
2018/05/29	0	0.00	0.1	85.80	86.00	-0.1	6,824	0.00%
2018/05/25	0	0.00	1	86.30	86.00	-1	6,862	-0.01%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	1	87.00	0	0.00	87.30	1	6,938	0.01%
2018/05/17	0.9	86.80	0	0.00	87.20	0.9	7,011	0.01%
2018/05/14	0	0.00	2	85.30	85.50	-2	6,995	-0.03%
2018/05/11	0	0.00	3	84.63	85.00	-3	7,005	-0.04%
2018/05/04	1	82.00	1	82.60	81.80	0	6,915	0.00%
2018/04/19	1	83.30	0	0.00	83.80	1	6,790	0.01%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/16	1	83.60	0	0.00	83.80	1	6,990	0.01%
2018/04/12	0	0.00	2	84.35	84.80	-2	7,292	-0.03%
2018/04/11	0	0.00	1	83.80	83.90	-1	7,301	-0.01%
2018/04/09	0	0.00	1	83.40	83.40	-1	7,330	-0.01%
2018/04/03	5	81.00	0	0.00	81.30	5	7,277	0.07%
2018/03/29	0	0.00	3	81.60	81.80	-3	7,355	-0.04%
2018/03/28	1	82.20	0	0.00	82.50	1	7,293	0.01%
2018/03/27	1	82.70	0	0.00	83.10	1	7,308	0.01%
2018/03/23	1	82.30	0	0.00	82.20	1	7,236	0.01%
2018/03/22	2	82.00	4	83.60	83.10	-2	7,161	-0.03%
2018/03/21	1	82.50	0	0.00	82.50	1	7,064	0.01%
2018/03/19	0	0.00	12	81.90	82.00	-12	7,048	-0.17%
2018/03/16	0	0.00	4	81.45	81.70	-4	7,015	-0.06%
2018/03/13	0	0.00	1	80.40	81.00	-1	6,826	-0.01%
2018/03/12	0	0.00	1	80.40	80.50	-1	6,827	-0.01%
2018/03/05	1	78.40	0	0.00	78.10	1	6,856	0.01%
2018/03/02	1	78.30	0	0.00	78.30	1	6,805	0.01%
2018/03/01	1	79.70	0	0.00	79.10	1	6,758	0.01%
2018/02/23	0	0.00	1	78.90	79.10	-1	6,604	-0.02%
2018/02/21	1	78.40	2	78.20	79.00	-1	6,641	-0.02%
2018/02/09	4	75.90	0	0.00	76.00	4	6,514	0.06%
2018/02/07	0	0.00	1	78.10	77.70	-1	6,437	-0.02%
2018/02/06	1	76.90	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.50	10	79.10	78.80	-9	6,218	-0.14%
2018/01/29	11	81.60	2	82.00	82.00	9	6,075	0.15%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/24	0	0.00	0.7	80.20	80.30	-0.7	6,009	-0.01%
2018/01/23	4	80.45	0.8	80.50	80.90	3.2	6,006	0.05%
2018/01/18	0	0.00	1	82.20	81.20	-1	5,918	-0.02%
2018/01/17	5	81.10	0	0.00	81.50	5	5,854	0.09%
2018/01/16	1	81.40	0	0.00	81.50	1	5,776	0.02%
2018/01/15	0	0.00	5	81.60	82.00	-5	5,739	-0.09%
2018/01/12	6	81.30	0	0.00	81.10	6	5,700	0.11%
2018/01/11	1	81.20	0	0.00	82.00	1	5,616	0.02%
2018/01/10	7	83.07	14	83.01	82.70	-7	5,560	-0.13%
2018/01/09	6	81.13	16	80.54	81.70	-10	5,348	-0.19%
2018/01/08	1	79.30	3	79.07	79.50	-2	5,184	-0.04%
2018/01/05	0	0.00	1	78.20	78.00	-1	5,097	-0.02%
2018/01/03	0	0.00	7	78.00	78.20	-7	5,196	-0.13%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析