台聚 (1304)-元大-民雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	15.15	0	0.00	15.05	1	2,540	0.04%
2024/06/06	3	15.10	1	15.15	15.20	2	2,525	0.08%
2024/06/05	0.2	15.50	0	0.00	15.40	0.2	2,476	0.01%
2024/06/04	0.1	15.60	0	0.00	15.55	0.1	2,483	0.00%
2024/06/03	1	15.75	0	0.00	15.75	1	2,471	0.04%
2024/05/23	2	15.95	0	0.00	15.85	2	2,326	0.09%
2024/05/21	2	16.10	0	0.00	16.10	2	2,275	0.09%
2024/05/20	0	0.00	0.3	16.35	16.40	-0.3	2,241	-0.01%
2024/05/17	0.3	16.45	1	16.45	16.45	-0.7	2,210	-0.03%
2024/05/15	6	16.15	0	0.00	16.20	6	2,177	0.28%
2024/05/14	0	0.00	2	16.20	16.05	-2	2,150	-0.09%
2024/05/13	0	0.00	1	16.10	16.15	-1	2,120	-0.05%
2024/05/07	8.3	15.82	0	0.00	15.75	8.3	2,000	0.41%
2024/05/06	2	16.05	2	16.10	16.00	0	1,923	0.00%
2024/04/30	22	16.04	0	0.00	15.85	22	1,825	1.21%
2024/04/29	0	0.00	4	16.45	16.40	-4	1,653	-0.24%
2024/04/25	10	16.08	0	0.00	16.05	10	1,578	0.63%
2024/04/23	0	0.00	1	16.60	16.35	-1	1,604	-0.06%
2024/04/19	2	16.35	0	0.00	16.00	2	1,572	0.13%
2024/04/18	1	16.15	0	0.00	16.35	1	1,538	0.06%
2024/04/16	4	16.40	0	0.00	16.20	4	1,501	0.27%
2024/04/15	1	16.85	15	16.69	16.70	-14	1,452	-0.96%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/10	2	16.60	0	0.00	16.50	2	1,313	0.15%
2024/04/09	0	0.00	1	16.50	16.60	-1	1,297	-0.08%
2024/04/08	2	15.95	0	0.00	16.00	2	1,257	0.16%
2024/04/03	1	15.95	1	16.00	15.95	0	1,238	0.00%
2024/04/02	0	0.00	1	16.10	16.15	-1	1,224	-0.08%
2024/04/01	1	16.35	2	16.35	16.30	-1	1,213	-0.08%
2024/03/28	0	0.00	1	16.10	15.95	-1	1,200	-0.08%
2024/03/27	2	15.90	0	0.00	15.95	2	1,211	0.17%
2024/03/25	3	15.90	1	16.00	16.05	2	1,166	0.17%
2024/03/22	2	16.13	2	16.10	16.20	0	1,142	0.00%
2024/03/20	0	0.00	0	16.50	16.10	0	1,184	0.00%
2024/03/18	6.1	16.36	0	0.00	16.55	6.1	1,153	0.52%
2024/03/15	2.1	16.85	0	0.00	16.75	2.1	1,121	0.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/08	1.1	17.15	0	0.00	17.00	1.1	1,083	0.10%
2024/03/07	1.1	17.57	0.1	17.70	17.55	1	1,055	0.10%
2024/03/06	2	17.95	0.1	18.10	17.90	1.9	1,026	0.19%
2024/02/29	0.1	18.25	0	0.00	18.20	0.1	1,021	0.00%
2024/02/27	0.1	18.35	0	0.00	18.20	0.1	1,022	0.01%
2024/02/20	0	0.00	0.2	18.72	18.60	-0.2	1,042	-0.02%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/15	0.1	18.10	0	0.00	18.05	0.1	1,070	0.00%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/17	6.1	18.14	1	18.05	18.05	5.1	1,091	0.47%
2024/01/16	1.1	18.81	0	0.00	18.80	1.1	1,042	0.10%
2024/01/15	1	19.15	0	0.00	19.10	1	1,033	0.10%
2024/01/10	1	19.15	0	0.00	19.10	1	1,236	0.08%
2024/01/09	0.2	19.52	0	0.00	19.25	0.2	1,243	0.01%
2024/01/08	1	19.70	0	0.00	19.60	1	1,244	0.08%
2024/01/04	0	0.00	1	19.60	19.60	-1	1,251	-0.08%
2024/01/02	0.1	19.70	0	0.00	19.75	0.1	1,271	0.00%
2023/12/28	0	0.00	0.1	19.90	19.90	-0.1	1,271	-0.01%
2023/12/22	0	0.00	1	20.10	19.95	-1	1,251	-0.08%
2023/12/20	0	0.00	5	20.45	20.45	-5	1,234	-0.40%
2023/12/19	0	0.00	5	20.20	20.15	-5	1,229	-0.41%
2023/12/18	10	20.75	2	20.50	20.75	8	1,220	0.66%
2023/12/15	2	20.20	1.4	19.93	20.20	0.6	1,151	0.06%
2023/12/13	0	0.00	3.6	19.25	19.20	-3.6	1,107	-0.33%
2023/11/30	0	0.00	11	19.70	19.65	-11	1,216	-0.90%
2023/11/29	1	19.80	0	0.00	19.75	1	1,223	0.08%
2023/11/21	11	20.11	0	0.00	20.05	11	1,249	0.88%
2023/11/16	1	19.60	1	19.65	19.90	0	1,250	0.00%
2023/11/15	1	19.40	0	0.00	19.75	1	1,245	0.08%
2023/11/13	0	0.00	10	19.10	18.80	-10	1,269	-0.79%
2023/11/10	0.4	19.15	0	0.00	19.00	0.4	1,304	0.03%
2023/10/23	1	19.10	0	0.00	19.20	1	1,735	0.06%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/19	5	19.45	1	19.35	19.45	4	1,748	0.23%
2023/10/17	1	20.15	0	0.00	20.10	1	1,607	0.06%
2023/10/03	2.3	20.65	0	0.00	20.75	2.3	1,718	0.13%
2023/09/27	1	20.65	0	0.00	20.65	1	1,798	0.06%
2023/09/26	1	20.95	0	0.00	20.80	1	1,860	0.05%
2023/09/11	1	21.55	1	21.60	21.45	0	2,004	0.00%
2023/09/06	0	0.00	1	21.10	21.10	-1	1,934	-0.05%
2023/09/04	1	21.95	0	0.00	21.75	1	1,922	0.05%
2023/09/01	1	21.30	0	0.00	21.25	1	1,911	0.05%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/24	1	20.55	0	0.00	20.60	1	1,925	0.05%
2023/08/18	0	0.00	2	21.00	21.00	-2	1,943	-0.10%
2023/08/15	1	22.20	0	0.00	22.25	1	1,837	0.05%
2023/08/14	3	22.60	0	0.00	22.55	3	1,830	0.16%
2023/08/10	0	0.00	0.1	24.00	23.85	-0.1	1,820	0.00%
2023/08/09	0	0.00	0.1	24.05	24.10	-0.1	1,815	-0.01%
2023/08/04	0	0.00	0.1	24.30	24.30	-0.1	1,743	-0.01%
2023/08/02	1.2	24.44	9	24.29	24.30	-7.8	1,703	-0.46%
2023/08/01	0.3	23.60	2	23.90	23.60	-1.8	1,583	-0.11%
2023/07/31	2	23.38	0	0.00	23.30	2	1,573	0.13%
2023/07/27	0.1	22.50	0	0.00	22.55	0.1	1,522	0.01%
2023/07/25	1	22.80	0	0.00	22.85	1	1,475	0.07%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/03	10	24.14	10	24.28	24.05	0	1,458	0.00%
2023/06/20	1.1	23.45	0	0.00	23.40	1.1	1,517	0.07%
2023/06/19	1	23.41	0	0.00	23.45	1	1,579	0.07%
2023/06/13	0	0.00	1	23.15	23.20	-1	1,953	-0.05%
2023/06/12	0	0.00	1	23.05	23.05	-1	1,983	-0.05%
2023/06/01	5	22.80	0	0.00	22.80	5	2,054	0.24%
2023/05/19	0	0.00	1	23.60	23.50	-1	2,161	-0.05%
2023/05/12	1	23.70	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.70	0	0.00	23.60	1	2,197	0.05%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/05	2	24.50	2	24.50	24.45	0	2,280	0.00%
2023/05/04	0	0.00	1	24.95	24.70	-1	2,310	-0.04%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/04/26	3	25.37	0	0.00	25.55	3	2,506	0.12%
2023/04/25	2	25.00	0	0.00	25.10	2	2,540	0.08%
2023/04/20	0	0.00	1	25.45	25.35	-1	2,690	-0.04%
2023/04/17	0	0.00	5	26.10	25.80	-5	2,689	-0.19%
2023/04/12	0	0.00	1	26.80	26.85	-1	2,630	-0.04%
2023/04/11	0	0.00	3	26.90	26.90	-3	2,635	-0.11%
2023/04/07	2	27.00	0	0.00	27.05	2	2,666	0.07%
2023/03/30	0	0.00	1	26.40	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	1	26.75	26.50	-1	2,903	-0.03%
2023/03/27	1	25.80	0	0.00	25.65	1	2,956	0.03%
2023/03/24	2	25.80	0	0.00	25.75	2	3,050	0.07%
2023/03/21	0	0.00	20	26.58	26.55	-20	3,134	-0.64%
2023/03/20	21	26.90	29	26.91	26.90	-8	3,101	-0.26%
2023/03/17	1	25.85	2	26.90	26.30	-1	3,075	-0.03%
2023/03/16	0	0.00	2	25.00	24.90	-2	2,861	-0.07%
2023/03/15	2	25.30	0	0.00	25.10	2	2,865	0.07%
2023/03/14	4	24.85	1	25.10	24.85	3	2,869	0.10%
2023/03/06	6	24.90	0	0.00	24.85	6	3,098	0.19%
2023/02/23	1	25.15	13	25.10	25.10	-12	3,069	-0.39%
2023/02/22	1	25.20	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	1	25.15	25.10	-1	3,082	-0.03%
2023/02/13	0	0.00	1	23.95	23.95	-1	3,074	-0.03%
2023/02/10	1	23.70	0	0.00	23.80	1	3,078	0.03%
2023/02/09	0	24.30	0	0.00	24.05	0	3,059	0.00%
2023/02/08	0	0.00	1	24.35	24.30	-1	3,057	-0.03%
2023/02/07	0	0.00	3	24.40	24.40	-3	3,051	-0.10%
2023/02/06	6	24.51	0	0.00	24.60	6	3,034	0.20%
2023/02/02	0	0.00	1	24.00	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	10	23.95	23.90	-10	2,926	-0.34%
2023/01/31	2	23.95	0	0.00	23.75	2	2,906	0.07%
2023/01/17	1	23.50	1	23.50	23.45	0	2,807	0.00%
2023/01/16	7	23.52	2	23.40	23.30	5	2,796	0.18%
2023/01/13	2	23.25	1	23.20	23.35	1	2,759	0.04%
2023/01/12	1	23.00	1	23.00	23.20	0	2,804	0.00%
2023/01/10	2	22.78	0	0.00	22.85	2	2,796	0.07%
2023/01/06	0	0.00	5	22.00	21.90	-5	2,677	-0.19%
2023/01/04	5	22.30	0	0.00	22.05	5	2,705	0.18%
2023/01/03	0	0.00	1	22.00	22.10	-1	2,712	-0.04%
2022/12/29	1	22.30	0	0.00	22.20	1	2,693	0.04%
2022/12/28	2	22.25	2	22.10	22.10	0	2,682	0.00%
2022/12/27	0	0.00	5	22.20	22.20	-5	2,646	-0.19%
2022/12/26	0	0.00	10	22.30	22.35	-10	2,630	-0.38%
2022/12/23	12	22.10	1	22.00	22.10	11	2,595	0.42%
2022/12/22	8	21.44	8	21.89	21.75	0	2,525	0.00%
2022/12/21	3	21.18	0	0.00	20.95	3	2,424	0.12%
2022/12/20	0.1	21.15	0	0.00	20.70	0.1	2,354	0.00%
2022/12/15	2	21.95	0	0.00	21.75	2	2,152	0.09%
2022/12/14	0	0.00	2	21.85	21.70	-2	2,099	-0.10%
2022/12/13	1	21.05	1	21.05	21.40	0	2,046	0.00%
2022/12/09	3.1	21.74	0	0.00	21.05	3.1	1,987	0.15%
2022/12/08	0	0.00	1	20.45	20.50	-1	1,881	-0.05%
2022/12/07	0	0.00	10	20.85	20.75	-10	1,869	-0.53%
2022/12/06	1	21.25	0	0.00	21.05	1	1,862	0.05%
2022/12/01	11	22.20	0	0.00	22.25	11	1,809	0.61%
2022/11/30	2	22.35	2	22.38	22.40	0	1,749	0.00%
2022/11/25	0	0.00	10	20.85	20.50	-10	1,582	-0.63%
2022/11/23	10	20.48	0	0.00	20.45	10	1,570	0.64%
2022/10/19	1	21.10	1	21.40	21.05	0	2,400	0.00%
2022/10/18	0	0.00	1	20.50	21.00	-1	2,409	-0.04%
2022/10/13	1	19.50	0	0.00	19.15	1	2,579	0.04%
2022/10/06	1	20.60	0	0.00	20.70	1	2,829	0.04%
2022/09/30	1	19.85	0	0.00	20.55	1	2,985	0.03%
2022/09/29	2	20.00	0	0.00	20.15	2	3,007	0.07%
2022/09/28	0	0.00	3	19.70	19.70	-3	3,026	-0.10%
2022/09/14	0	22.75	0	0.00	23.00	0	3,120	0.00%
2022/09/07	0	22.35	0	0.00	22.30	0	3,200	0.00%
2022/08/31	0	0.00	1	23.60	23.75	-1	3,268	-0.03%
2022/08/26	1	24.20	0	0.00	24.15	1	3,283	0.03%
2022/08/22	0	0.00	1	23.95	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/18	0	0.00	2	23.55	23.65	-2	3,187	-0.06%
2022/08/15	0	0.00	10	23.75	23.65	-10	3,272	-0.31%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/10	0	0.00	2	23.38	23.40	-2	3,308	-0.06%
2022/08/03	1	22.20	0	0.00	22.00	1	3,357	0.03%
2022/07/28	1	22.90	0	0.00	22.75	1	3,928	0.03%
2022/07/20	2	25.98	1	25.90	25.85	1	3,744	0.03%
2022/07/18	1	24.90	3	25.12	25.35	-2	3,722	-0.05%
2022/07/15	2	24.23	2	24.65	24.85	0	3,697	0.00%
2022/07/13	11	23.95	1	23.65	23.60	10	3,661	0.27%
2022/07/11	0	0.00	1	24.05	23.95	-1	3,584	-0.03%
2022/06/20	1	24.95	0	0.00	24.60	1	4,131	0.02%
2022/06/17	1	25.40	0	0.00	25.50	1	4,187	0.02%
2022/06/15	1	26.30	0	0.00	26.55	1	4,330	0.02%
2022/06/14	1	25.55	40	25.68	25.80	-39	4,349	-0.90%
2022/06/13	0	0.00	21	25.86	25.90	-21	4,398	-0.48%
2022/06/09	61	26.35	0	0.00	26.35	61	4,468	1.37%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/26	0	0.00	1	25.25	25.25	-1	6,344	-0.02%
2022/05/23	0	0.00	4	25.50	25.50	-4	6,346	-0.06%
2022/05/19	1	25.80	0	0.00	26.05	1	6,390	0.02%
2022/05/18	2	25.98	1	26.10	26.00	1	6,387	0.02%
2022/05/17	5	25.60	0	0.00	25.35	5	6,376	0.08%
2022/05/12	2	23.58	7	23.42	23.50	-5	6,452	-0.08%
2022/05/11	3	23.78	3	23.70	23.90	0	6,429	0.00%
2022/05/10	3	24.08	0	0.00	24.45	3	6,381	0.05%
2022/05/09	11	25.55	0	0.00	24.55	11	6,286	0.17%
2022/05/06	13	26.95	0	0.00	27.05	13	6,097	0.21%
2022/05/04	4	28.90	1	28.80	28.85	3	5,999	0.05%
2022/05/03	3	28.63	0	0.00	28.75	3	6,064	0.05%
2022/04/29	11	29.08	10	29.40	28.95	1	6,120	0.02%
2022/04/28	8	29.16	5	28.92	28.95	3	6,169	0.05%
2022/04/27	1	27.70	2	27.60	27.70	-1	6,091	-0.02%
2022/04/26	4	28.40	0	0.00	28.40	4	6,176	0.06%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/22	5	29.75	7	29.82	29.85	-2	6,157	-0.03%
2022/04/18	1	28.50	1	28.55	28.40	0	6,317	0.00%
2022/04/13	4	28.60	0	0.00	28.80	4	6,888	0.06%
2022/04/12	3	28.03	0	0.00	27.80	3	6,890	0.04%
2022/04/11	3	28.60	0	0.00	28.30	3	6,869	0.04%
2022/04/08	2	29.05	0	0.00	29.15	2	6,842	0.03%
2022/04/07	3	29.42	0	0.00	29.05	3	6,870	0.04%
2022/04/06	1	29.85	0	0.00	29.65	1	6,909	0.01%
2022/04/01	2	29.83	0	0.00	30.00	2	6,930	0.03%
2022/03/30	1	29.95	0	0.00	30.00	1	6,948	0.01%
2022/03/29	0	0.00	2	29.90	29.85	-2	6,917	-0.03%
2022/03/28	1	29.75	1	30.05	30.20	0	6,913	0.00%
2022/03/25	0	0.00	1	30.65	30.40	-1	6,893	-0.01%
2022/03/23	0	0.00	1	30.20	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	4	30.01	30.20	-4	6,782	-0.06%
2022/03/21	4	29.81	0	0.00	29.95	4	6,717	0.06%
2022/03/18	4	29.13	1	29.20	29.00	3	6,681	0.04%
2022/03/17	2	28.65	0	0.00	28.90	2	6,660	0.03%
2022/03/16	1	28.20	5	28.25	28.20	-4	6,651	-0.06%
2022/03/14	5	28.72	0	0.00	28.85	5	6,692	0.07%
2022/03/11	1	28.90	0	0.00	28.55	1	6,705	0.01%
2022/03/09	31	27.85	9	27.98	28.00	22	6,603	0.33%
2022/03/08	22	28.90	70	28.32	28.05	-48	6,583	-0.73%
2022/03/07	1	30.00	20	29.80	29.65	-19	6,537	-0.29%
2022/03/04	5	30.51	27	30.87	30.50	-22	6,564	-0.34%
2022/03/03	46	31.61	14	31.60	31.45	32	6,548	0.49%
2022/03/02	21	30.99	5	30.43	31.05	16	6,038	0.26%
2022/02/25	1	28.45	0	0.00	28.40	1	5,692	0.02%
2022/02/24	1	28.50	0	0.00	28.45	1	5,737	0.02%
2022/02/23	1	29.15	2	29.35	29.30	-1	5,798	-0.02%
2022/02/21	0	0.00	4	29.58	29.75	-4	5,842	-0.07%
2022/02/18	0	0.00	2	29.25	29.35	-2	5,858	-0.03%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/16	7	28.82	0	0.00	29.00	7	6,077	0.12%
2022/02/15	25	29.11	7	29.04	29.00	18	6,105	0.29%
2022/02/14	3	29.52	3	29.90	29.20	0	6,166	0.00%
2022/02/10	3	29.35	0	0.00	29.45	3	6,355	0.05%
2022/02/09	3	29.15	0	0.00	29.45	3	6,392	0.05%
2022/02/08	0	0.00	2	29.05	29.20	-2	6,392	-0.03%
2022/02/07	0	0.00	2	28.10	28.75	-2	6,372	-0.03%
2022/01/26	2	27.55	0	0.00	27.55	2	6,377	0.03%
2022/01/25	1	27.59	0	0.00	27.20	1	6,429	0.02%
2022/01/21	1	28.55	0	0.00	28.10	1	6,530	0.02%
2022/01/19	7	29.23	2	29.60	28.65	5	6,694	0.07%
2022/01/18	3	28.95	0	0.00	28.70	3	6,689	0.04%
2022/01/14	0	0.00	5	28.65	28.75	-5	6,950	-0.07%
2022/01/13	0	0.00	3	29.43	29.35	-3	7,102	-0.04%
2022/01/12	8	29.14	0	0.00	29.10	8	7,191	0.11%
2022/01/11	3	29.56	1	29.75	29.30	2	7,293	0.03%
2022/01/10	2	30.18	0	0.00	30.20	2	7,483	0.03%
2022/01/07	6	31.73	7	31.56	30.80	-1	7,688	-0.01%
2022/01/06	1	30.45	0	0.00	30.25	1	7,697	0.01%
2022/01/05	1	30.65	0	0.00	30.60	1	8,095	0.01%
2022/01/04	1	30.75	4	30.95	30.85	-3	8,689	-0.03%
2021/12/29	0	0.00	2	31.65	31.90	-2	10,138	-0.02%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/27	3	31.00	0	0.00	31.00	3	11,127	0.03%
2021/12/23	0	0.00	1	31.20	31.25	-1	12,855	-0.01%
2021/12/22	1	31.30	0	0.00	31.05	1	14,973	0.01%
2021/12/17	3	30.87	0	0.00	30.80	3	18,740	0.02%
2021/12/16	1	31.05	0	0.00	30.90	1	19,854	0.01%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	0	0.00	1	31.15	31.10	-1	21,861	0.00%
2021/12/10	5	31.75	0	0.00	31.50	5	23,910	0.02%
2021/12/08	2	32.45	0	0.00	32.45	2	24,107	0.01%
2021/12/07	1	32.30	1	32.00	32.10	0	24,142	0.00%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	2	31.38	6	31.55	31.35	-4	24,161	-0.02%
2021/11/30	6	31.54	1.2	31.94	31.40	4.9	24,052	0.02%
2021/11/29	5	31.67	0	0.00	31.90	5	23,964	0.02%
2021/11/26	20	33.34	40	33.23	33.40	-20	23,829	-0.08%
2021/11/25	60	33.60	42	33.06	33.05	18	23,805	0.08%
2021/11/24	1	33.00	16	33.29	33.55	-15	23,765	-0.06%
2021/11/22	17	32.45	1	32.45	32.70	16	23,762	0.07%
2021/11/19	0	0.00	1	33.50	33.00	-1	23,672	0.00%
2021/11/18	2	32.95	0	0.00	33.00	2	23,677	0.01%
2021/11/17	3	33.08	0	0.00	33.35	3	23,672	0.01%
2021/11/16	1	33.10	1	33.05	33.00	0	23,674	0.00%
2021/11/15	4	34.04	0	0.00	33.95	4	23,540	0.02%
2021/11/11	0	0.00	1	35.05	34.70	-1	23,516	0.00%
2021/11/09	2	34.20	0	0.00	34.55	2	23,255	0.01%
2021/11/08	2	34.45	0	0.00	34.35	2	23,225	0.01%
2021/11/05	2	34.20	1	34.20	34.20	1	23,213	0.00%
2021/11/04	0	0.00	1	34.05	34.00	-1	23,204	0.00%
2021/11/03	1	33.70	1	34.50	34.40	0	23,181	0.00%
2021/11/02	1	33.80	0	0.00	33.75	1	23,168	0.00%
2021/11/01	1	34.30	0	0.00	34.45	1	23,137	0.00%
2021/10/29	1	34.25	1	34.05	34.40	0	23,112	0.00%
2021/10/28	1	34.80	0	0.00	34.60	1	23,013	0.00%
2021/10/27	0	0.00	1	35.60	35.40	-1	22,954	0.00%
2021/10/26	4	35.54	0	0.00	35.40	4	22,876	0.02%
2021/10/25	1	36.20	0	0.00	36.25	1	22,792	0.00%
2021/10/22	3	36.13	1	36.00	36.00	2	22,749	0.01%
2021/10/21	5	37.62	8	37.69	37.45	-3	22,630	-0.01%
2021/10/20	1	37.05	0	0.00	37.00	1	22,522	0.00%
2021/10/19	1	37.25	1	37.20	37.35	0	22,571	0.00%
2021/10/18	17	37.72	12	37.38	37.80	5	22,550	0.02%
2021/10/15	6	36.32	10	36.45	36.85	-4	22,358	-0.02%
2021/10/14	9	36.07	7	36.22	35.90	2	22,261	0.01%
2021/10/13	19	38.83	9	38.74	37.70	10	21,920	0.05%
2021/10/12	2	38.75	5	38.95	38.00	-3	21,540	-0.01%
2021/10/08	6	39.09	10	38.64	38.70	-4	21,009	-0.02%
2021/10/07	11	37.31	13	38.46	38.60	-2	20,791	-0.01%
2021/10/06	5	37.78	20	37.92	37.05	-15	20,704	-0.07%
2021/10/05	5	36.61	9	36.55	37.80	-4	20,263	-0.02%
2021/10/04	4	36.24	9	36.52	35.75	-5	19,806	-0.03%
2021/10/01	17	37.96	37	37.85	36.85	-20	19,614	-0.10%
2021/09/30	37	39.04	28	39.10	37.70	9	19,341	0.05%
2021/09/29	80	41.49	49.1	41.55	39.90	30.9	18,976	0.16%
2021/09/28	26.2	40.21	34	40.49	41.20	-7.9	17,900	-0.04%
2021/09/27	28	40.76	21	39.89	39.70	7	20,273	0.03%
2021/09/24	44	38.86	17	39.01	38.95	27	20,095	0.13%
2021/09/23	36	37.52	75	37.06	37.90	-39	19,214	-0.20%
2021/09/22	13	35.93	21	36.13	36.45	-8	18,579	-0.04%
2021/09/17	40	36.09	36	36.23	35.65	4	18,086	0.02%
2021/09/16	74	35.97	103	36.46	37.15	-29	16,909	-0.17%	大賣/
2021/09/15	23	34.59	23	35.35	34.00	0	15,636	0.00%
2021/09/13	0	0.00	2	34.05	34.00	-2	15,526	-0.01%
2021/09/09	15	31.99	0	0.00	32.00	15	15,754	0.10%
2021/09/08	0	0.00	3	32.55	31.60	-3	15,992	-0.02%
2021/09/02	0	0.00	1	32.05	32.00	-1	17,089	-0.01%
2021/08/31	0	0.00	1	32.95	32.95	-1	17,576	-0.01%
2021/08/30	1	32.60	1	32.60	32.55	0	17,926	0.00%
2021/08/27	2	32.65	0	0.00	32.75	2	18,213	0.01%
2021/08/26	0	0.00	10	31.78	31.70	-10	19,025	-0.05%
2021/08/25	10	31.43	0	0.00	31.35	10	20,738	0.05%
2021/08/19	0	30.80	3	31.10	30.55	-3	22,234	-0.01%
2021/08/18	0	0.00	4	29.75	31.25	-4	22,947	-0.02%
2021/08/16	0	0.00	1	30.80	30.50	-1	23,202	0.00%
2021/08/13	1	32.30	0	0.00	32.10	1	23,247	0.00%
2021/08/11	1	32.35	0	0.00	32.50	1	23,721	0.00%
2021/08/10	1	33.75	0	0.00	33.25	1	23,915	0.00%
2021/08/09	2	33.90	2	33.70	33.70	0	24,186	0.00%
2021/08/06	2	34.15	0	0.00	33.85	2	24,524	0.01%
2021/08/04	0	0.00	1	34.30	34.00	-1	25,165	0.00%
2021/08/03	1	33.80	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	3	33.42	33.75	-3	25,844	-0.01%
2021/07/30	2	32.95	0	0.00	32.75	2	26,439	0.01%
2021/07/29	1	32.60	0.3	32.75	32.75	0.7	26,948	0.00%
2021/07/28	4	31.71	8	31.63	32.10	-4	27,428	-0.01%
2021/07/27	2	33.15	1	32.85	32.65	1	28,122	0.00%
2021/07/26	1	34.50	0	0.00	34.25	1	29,395	0.00%
2021/07/23	6	34.93	0	0.00	34.95	6	30,292	0.02%
2021/07/22	0	0.00	5	33.65	33.55	-5	30,733	-0.02%
2021/07/21	3	35.00	3	33.78	33.90	0	31,155	0.00%
2021/07/20	21	35.26	3	35.08	34.80	18	31,290	0.06%
2021/07/19	1	36.00	4	36.43	36.50	-3	31,526	-0.01%
2021/07/16	1	35.80	3.2	36.17	36.10	-2.2	32,416	-0.01%
2021/07/15	1	35.85	0	0.00	36.25	1	33,050	0.00%
2021/07/14	7	35.18	0	0.00	35.05	7	34,334	0.02%
2021/07/13	4	35.64	15	35.35	35.00	-11	34,887	-0.03%
2021/07/12	3	36.87	25	37.04	36.55	-22	35,710	-0.06%
2021/07/09	51	36.86	50	37.73	37.00	1	36,360	0.00%
2021/07/08	4	37.45	10	37.44	37.45	-6	36,740	-0.02%
2021/07/07	18	38.18	0	0.00	37.70	18	37,114	0.05%
2021/07/06	11	39.58	3.2	39.00	39.60	7.8	36,992	0.02%
2021/07/05	66	39.80	76	39.63	39.10	-10	36,582	-0.03%
2021/07/02	75.1	40.77	54.1	40.92	38.00	21	35,624	0.06%
2021/07/01	57	39.88	62.1	40.70	40.80	-5.1	32,131	-0.02%
2021/06/30	12	36.72	7	36.83	37.10	5	31,205	0.02%
2021/06/29	10	36.80	3	37.68	36.30	7	30,938	0.02%
2021/06/28	6	36.24	4	36.28	36.40	2	30,515	0.01%
2021/06/25	6	36.02	9	36.08	35.90	-3	30,451	-0.01%
2021/06/24	21.1	35.03	49	36.00	36.30	-27.9	30,419	-0.09%
2021/06/23	23	35.43	9	35.52	35.55	14	30,216	0.05%
2021/06/22	0	0.00	10	35.18	35.00	-10	29,952	-0.03%
2021/06/21	13	34.20	6	34.30	34.10	7	29,728	0.02%
2021/06/18	8	35.99	10	35.97	35.80	-2	29,486	-0.01%
2021/06/17	12	36.57	10	36.60	36.85	2	29,354	0.01%
2021/06/16	23	37.39	25	37.26	36.30	-2	29,221	-0.01%
2021/06/15	18	35.82	9	35.89	35.85	9	28,506	0.03%
2021/06/11	13	35.61	7	35.72	35.75	6	28,550	0.02%
2021/06/10	9	35.42	14	35.62	35.95	-5	28,699	-0.02%
2021/06/09	13	37.09	17	36.72	36.25	-4	28,751	-0.01%
2021/06/08	3	37.47	3	37.45	37.20	0	28,929	0.00%
2021/06/07	6.1	37.84	12	37.50	38.15	-5.9	29,315	-0.02%
2021/06/04	12	38.87	15	38.55	38.25	-3	29,199	-0.01%
2021/06/03	14	38.87	15	39.30	39.00	-1	29,262	0.00%
2021/06/02	41	38.65	28	38.99	37.70	13	28,922	0.04%
2021/06/01	12	36.34	9	36.32	36.50	3	27,258	0.01%
2021/05/31	20	36.43	16	36.73	36.30	4	27,050	0.01%
2021/05/28	18	34.25	22	34.32	34.20	-4	26,387	-0.02%
2021/05/27	12	33.98	0	0.00	33.05	12	26,125	0.05%
2021/05/26	31	34.61	5.4	33.79	33.70	25.6	25,938	0.10%
2021/05/25	0	0.00	7	33.84	34.45	-7	25,343	-0.03%
2021/05/24	0	0.00	1	31.80	31.35	-1	25,296	0.00%
2021/05/21	0	0.00	1	31.65	31.55	-1	25,265	0.00%
2021/05/20	4	30.99	2	31.43	30.40	2	25,212	0.01%
2021/05/19	14	31.43	2	31.30	31.60	12	25,136	0.05%
2021/05/18	0	0.00	17	29.83	30.90	-17	24,986	-0.07%
2021/05/17	13	28.43	3	28.68	28.10	10	24,875	0.04%
2021/05/14	3	31.08	2	31.53	31.20	1	24,620	0.00%
2021/05/13	5	28.79	9	29.70	29.80	-4	24,303	-0.02%
2021/05/12	10	31.24	3	32.65	30.50	7	23,917	0.03%
2021/05/11	18	35.14	17.3	34.10	33.85	0.7	23,736	0.00%
2021/05/10	4	36.29	10	36.23	36.25	-6	23,436	-0.03%
2021/05/07	23	36.10	9	35.97	36.10	14	23,217	0.06%
2021/05/06	7	37.96	11	38.18	37.00	-4	22,688	-0.02%
2021/05/05	5	36.40	1.1	37.02	35.90	3.9	22,513	0.02%
2021/05/04	32.2	38.01	19	36.39	35.10	13.2	22,098	0.06%
2021/05/03	16.1	40.80	40	40.73	39.00	-23.9	21,523	-0.11%
2021/04/29	29	39.40	22	38.56	41.35	7	20,315	0.03%
2021/04/28	9	37.79	24	37.98	37.60	-15	19,398	-0.08%
2021/04/27	13	36.52	10	36.36	37.15	3	19,018	0.02%
2021/04/26	12	36.96	2	37.03	37.40	10	18,623	0.05%
2021/04/23	7	35.18	38	35.59	36.05	-31	18,461	-0.17%
2021/04/22	20.1	37.78	95	38.50	36.40	-74.9	18,361	-0.41%
2021/04/21	54	37.36	5	37.71	37.20	49	17,484	0.28%
2021/04/20	50	37.20	12	37.46	37.15	38	16,836	0.23%
2021/04/19	42	37.26	45	38.74	38.75	-3	15,642	-0.02%
2021/04/16	44.3	33.69	28.3	34.79	35.25	16	14,910	0.11%
2021/04/15	8	31.85	10.2	31.41	32.05	-2.2	13,874	-0.02%
2021/04/14	19	30.19	19	30.23	29.15	0	13,338	0.00%
2021/04/13	9	29.55	9	29.74	28.80	0	12,951	0.00%
2021/04/12	5	28.70	6	28.75	28.75	-1	12,421	-0.01%
2021/04/09	0	0.00	2	26.18	26.15	-2	12,234	-0.02%
2021/04/07	1	25.85	0	0.00	25.85	1	12,564	0.01%
2021/04/06	2	26.20	0	26.30	26.40	2	12,562	0.02%
2021/04/01	2	25.20	1	25.60	25.60	1	12,538	0.01%
2021/03/31	25	25.30	2	25.35	25.50	23	12,650	0.18%
2021/03/30	0	0.00	6	25.19	25.20	-6	12,840	-0.05%
2021/03/29	6	24.82	4	24.93	24.95	2	13,816	0.01%
2021/03/26	7	24.29	11	24.62	24.65	-4	15,252	-0.03%
2021/03/24	0	0.00	1	23.75	24.10	-1	15,359	-0.01%
2021/03/23	1	23.85	1.6	23.86	23.80	-0.6	15,387	0.00%
2021/03/22	0	0.00	5	24.20	24.15	-5	15,412	-0.03%
2021/03/19	2	23.93	0	0.00	23.95	2	15,544	0.01%
2021/03/18	0	0.00	2	24.35	24.20	-2	15,626	-0.01%
2021/03/17	1	24.60	0	0.00	24.15	1	15,673	0.01%
2021/03/16	8	24.83	1	24.65	24.60	7	15,624	0.04%
2021/03/15	5	25.45	16	25.59	25.80	-11	15,413	-0.07%
2021/03/12	3	24.55	10	24.66	25.30	-7	15,193	-0.05%
2021/03/11	13	24.39	9	24.01	24.45	4	15,074	0.03%
2021/03/10	8	23.34	2	22.90	23.30	6	14,761	0.04%
2021/03/09	9	22.66	22	22.96	22.70	-13	14,550	-0.09%
2021/03/08	26	22.93	13	23.14	23.25	13	14,315	0.09%
2021/03/04	0	0.00	3	22.00	22.25	-3	13,912	-0.02%
2021/03/03	3	22.12	0	0.00	22.15	3	14,011	0.02%
2021/02/25	0	0.00	1	22.30	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	1	21.85	21.65	-1	14,774	-0.01%
2021/02/23	0	0.00	22	22.32	22.25	-22	14,872	-0.15%
2021/02/22	3	21.75	2.2	21.95	21.90	0.9	14,791	0.01%
2021/02/19	2	21.90	10	22.10	21.90	-8	14,809	-0.05%
2021/02/18	2	21.75	20	21.91	21.75	-18	14,865	-0.12%
2021/02/17	0	0.00	20	21.45	21.50	-20	15,052	-0.13%
2021/02/05	0	0.00	5	20.70	20.70	-5	15,126	-0.03%
2021/02/04	1	20.80	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0	0.00	5	21.05	21.05	-5	15,936	-0.03%
2021/02/02	0	20.80	0	0.00	20.95	0	16,066	0.00%
2021/02/01	0	0.00	1	20.35	20.40	-1	16,283	-0.01%
2021/01/28	3.5	20.34	0	0.00	20.65	3.5	16,527	0.02%
2021/01/27	1	20.60	3	20.85	20.60	-2	16,551	-0.01%
2021/01/26	0.1	19.70	0	0.00	19.75	0.1	16,437	0.00%
2021/01/25	45.1	19.85	61	19.95	20.15	-15.9	16,467	-0.10%
2021/01/22	2	18.95	1	19.30	19.30	1	16,400	0.01%
2021/01/21	0	0.00	7	18.68	18.70	-7	16,443	-0.04%
2021/01/20	26	19.00	1	18.65	18.65	25	16,679	0.15%
2021/01/19	10	20.07	8	19.71	19.70	2	16,937	0.01%
2021/01/18	32	19.77	30	20.10	20.00	2	17,350	0.01%
2021/01/15	4	20.63	5	20.56	20.70	-1	17,316	-0.01%
2021/01/14	61	21.45	0	0.00	21.20	61	17,192	0.35%
2021/01/13	2	21.58	27.5	21.45	21.70	-25.5	17,145	-0.15%
2021/01/12	2	21.93	35	21.54	21.50	-33	17,124	-0.19%
2021/01/11	0	0.00	0	22.65	22.35	0	16,962	0.00%
2021/01/07	0	0.00	2	22.80	22.60	-2	17,083	-0.01%
2021/01/06	2	22.95	12	22.33	22.05	-10	16,947	-0.06%
2021/01/05	0	0.00	1	22.70	22.70	-1	17,181	-0.01%
2021/01/04	9	22.94	5	22.75	22.95	4	17,103	0.02%
2020/12/31	1	22.45	1	22.40	22.60	0	16,890	0.00%
2020/12/30	5	22.15	14	22.42	22.15	-9	16,704	-0.05%
2020/12/29	6	22.09	9	22.00	21.95	-3	16,457	-0.02%
2020/12/28	9	22.01	2	21.98	22.00	7	16,379	0.04%
2020/12/25	5	21.70	5	21.80	21.90	0	16,215	0.00%
2020/12/24	2	22.00	0	0.00	21.90	2	16,067	0.01%
2020/12/23	37	22.31	31	21.83	21.00	6	15,843	0.04%
2020/12/22	22	22.00	29	22.02	21.45	-7	15,000	-0.05%
2020/12/21	0	0.00	2	20.10	20.75	-2	13,652	-0.01%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/15	5	20.57	6	20.99	20.55	-1	14,724	-0.01%
2020/12/14	4	20.34	0	0.00	20.65	4	16,035	0.02%
2020/12/11	0	0.00	1	20.60	20.25	-1	15,971	-0.01%
2020/12/10	1	20.50	5	20.51	20.40	-4	16,052	-0.02%
2020/12/09	0	0.00	4	20.49	20.45	-4	16,208	-0.02%
2020/12/08	2.4	20.53	0	0.00	20.50	2.4	16,748	0.01%
2020/12/07	6.3	20.58	6	20.80	20.65	0.3	17,595	0.00%
2020/12/04	13	20.48	12	20.40	20.65	1	18,007	0.01%
2020/12/03	1	20.00	5	20.00	19.85	-4	18,221	-0.02%
2020/12/02	5	19.87	0	0.00	19.75	5	18,883	0.03%
2020/12/01	0	0.00	1.4	19.92	20.20	-1.4	18,815	-0.01%
2020/11/30	6.3	20.14	0	0.00	19.90	6.3	18,901	0.03%
2020/11/27	8	19.99	0	0.00	19.85	8	18,820	0.04%
2020/11/26	1	20.10	4	20.15	20.20	-3	18,621	-0.02%
2020/11/25	2	20.15	4	20.21	20.10	-2	18,576	-0.01%
2020/11/24	6	20.24	0	0.00	20.20	6	18,379	0.03%
2020/11/23	3	20.73	8.4	20.60	20.90	-5.4	17,947	-0.03%
2020/11/20	1	19.25	1	19.60	19.80	0	17,494	0.00%
2020/11/19	1	19.05	0	0.00	19.00	1	17,286	0.01%
2020/11/18	2	19.13	4	19.13	19.00	-2	17,220	-0.01%
2020/11/16	22	18.77	11	18.82	18.70	11	17,023	0.06%
2020/11/13	5	19.32	7	19.29	19.25	-2	16,657	-0.01%
2020/11/12	7	19.93	24	19.58	19.60	-17	16,513	-0.10%
2020/11/11	2	20.00	23	20.00	20.00	-21	16,366	-0.13%
2020/11/10	20	19.12	5	19.20	19.10	15	15,820	0.09%
2020/11/09	11	19.15	7	19.02	19.10	4	15,591	0.03%
2020/11/06	8	18.68	8	18.96	19.00	0	15,226	0.00%
2020/11/05	1	18.35	1	18.25	18.30	0	14,840	0.00%
2020/11/03	0	0.00	20	18.39	18.60	-20	14,574	-0.14%
2020/11/02	0	0.00	1	18.10	17.95	-1	14,306	-0.01%
2020/10/30	6	17.90	5	17.70	17.65	1	14,143	0.01%
2020/10/29	5	18.25	22	17.97	17.95	-17	13,990	-0.12%
2020/10/28	15	18.53	14	18.43	18.20	1	13,767	0.01%
2020/10/27	15	18.27	13	18.30	18.50	2	13,405	0.01%
2020/10/26	6	18.03	4	17.71	17.95	2	12,908	0.02%
2020/10/23	0	0.00	1	17.20	17.15	-1	12,334	-0.01%
2020/10/22	14	16.92	4	16.95	17.15	10	12,219	0.08%
2020/10/21	3	16.50	1	16.60	16.85	2	12,048	0.02%
2020/10/20	1	16.80	0	0.00	16.60	1	11,987	0.01%
2020/10/19	1	16.60	6	16.43	16.60	-5	11,907	-0.04%
2020/10/16	1	16.70	1	16.80	16.45	0	11,877	0.00%
2020/10/15	8	16.55	0	0.00	16.65	8	11,639	0.07%
2020/10/14	6	16.30	2	16.30	16.40	4	11,511	0.03%
2020/10/13	4	16.53	1	16.75	16.25	3	11,336	0.03%
2020/10/12	0	0.00	2	16.10	16.20	-2	10,910	-0.02%
2020/10/07	0	0.00	1	16.35	16.45	-1	10,815	-0.01%
2020/10/06	0	0.00	1.2	16.40	16.50	-1.2	10,738	-0.01%
2020/10/05	5	16.10	1	16.20	16.25	4	10,644	0.04%
2020/09/29	1	15.90	1	15.60	15.85	0	10,589	0.00%
2020/09/25	1	16.35	2	16.18	15.60	-1	10,431	-0.01%
2020/09/24	3	16.40	17	16.38	16.00	-14	10,168	-0.14%
2020/09/23	1	16.30	0	0.00	16.25	1	9,913	0.01%
2020/09/22	0	0.00	2	16.95	17.00	-2	9,673	-0.02%
2020/09/21	18	17.19	8	17.25	17.10	10	9,469	0.11%
2020/09/18	19	17.59	6	17.67	17.50	13	9,205	0.14%
2020/09/17	26	17.18	51	17.42	17.55	-25	8,368	-0.30%
2020/09/16	0	0.00	2	16.03	16.20	-2	6,853	-0.03%
2020/09/15	2	16.23	0	0.00	16.25	2	6,847	0.03%
2020/09/14	0	0.00	6	16.40	15.90	-6	6,652	-0.09%
2020/09/11	27	16.77	9	16.63	16.20	18	6,375	0.28%
2020/09/10	44	16.97	34.2	16.82	17.20	9.8	5,752	0.17%
2020/09/09	13	16.06	2	15.98	16.15	11	4,808	0.23%
2020/09/08	1	15.25	43	15.10	15.30	-42	4,004	-1.05%
2020/09/07	14	14.99	0	0.00	15.25	14	3,496	0.40%
2020/09/03	2	13.75	0	0.00	13.80	2	2,682	0.07%
2020/08/31	1	13.10	1	13.00	13.00	0	2,447	0.00%
2020/08/20	0	0.00	3	12.15	12.35	-3	2,368	-0.13%
2020/08/19	0	0.00	2	12.85	12.90	-2	2,326	-0.09%
2020/08/18	3	13.05	0	0.00	13.10	3	2,292	0.13%
2020/08/17	2	13.15	0	0.00	13.35	2	2,223	0.09%
2020/07/15	0	0.00	7	12.57	12.65	-7	2,366	-0.30%
2020/07/10	4	12.35	2	12.35	12.30	2	2,420	0.08%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/06/29	2	12.20	0	0.00	12.20	2	2,509	0.08%
2020/06/24	0	0.00	9	12.40	12.45	-9	2,518	-0.36%
2020/06/23	2	12.70	0	0.00	12.45	2	2,545	0.08%
2020/06/22	1	12.90	2	12.83	12.60	-1	2,547	-0.04%
2020/06/18	0	0.00	0.1	12.10	12.10	-0.1	2,506	0.00%
2020/06/16	0	0.00	30	11.90	11.95	-30	2,661	-1.13%
2020/06/12	30	11.80	0	0.00	11.80	30	2,709	1.11%
2020/06/11	0	0.00	10	12.30	12.10	-10	2,687	-0.37%
2020/06/05	0	0.00	10	12.35	12.35	-10	2,686	-0.37%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/06/03	2	12.20	0	0.00	12.30	2	2,663	0.08%
2020/05/25	0	0.00	5	12.00	11.90	-5	2,594	-0.19%
2020/05/18	1	11.75	0	0.00	11.80	1	2,409	0.04%
2020/05/07	10	12.23	0	0.00	12.25	10	2,322	0.43%
2020/05/06	5	12.34	0	0.00	12.25	5	2,309	0.22%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/24	0	0.00	1	11.80	11.80	-1	2,197	-0.05%
2020/04/23	5	11.68	5	11.74	11.80	0	2,168	0.00%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/04/10	0	0.00	1	10.85	10.95	-1	1,922	-0.05%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/03/30	2	9.45	0	0.00	9.93	2	1,816	0.11%
2020/03/23	0.5	8.36	0	0.00	8.25	0.5	1,763	0.03%
2020/03/17	2	9.67	0	0.00	9.64	2	1,739	0.11%
2020/03/12	1	11.05	0	0.00	10.75	1	1,721	0.06%
2020/03/11	1	11.65	0	0.00	11.50	1	1,676	0.06%
2020/03/02	0	0.00	2	11.80	11.90	-2	1,608	-0.12%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/17	0	0.00	5	13.69	13.70	-5	2,155	-0.23%
2020/01/15	2	13.80	0	0.00	13.75	2	2,157	0.09%
2020/01/09	0	0.00	1	13.80	13.85	-1	2,182	-0.05%
2019/12/18	0	0.00	2	14.55	14.50	-2	2,049	-0.10%
2019/12/17	5	14.40	4	14.45	14.50	1	2,011	0.05%
2019/12/12	0	0.00	2	14.20	14.05	-2	1,941	-0.10%
2019/12/11	0	0.00	3	13.98	13.95	-3	2,083	-0.14%
2019/12/02	0	0.00	2	13.70	13.65	-2	2,117	-0.09%
2019/11/22	0	0.00	1	13.45	13.40	-1	2,144	-0.05%
2019/11/15	0	0.00	2.3	13.55	13.60	-2.3	2,246	-0.10%
2019/11/14	1	13.40	1	13.30	13.30	0	2,290	0.00%
2019/11/13	0	0.00	3	13.60	13.65	-3	2,259	-0.13%
2019/11/11	0	0.00	1	13.85	13.55	-1	2,256	-0.04%
2019/11/08	1	14.05	8	14.04	14.00	-7	2,220	-0.32%
2019/11/06	1	13.85	4	13.90	14.00	-3	2,083	-0.14%
2019/11/05	9	13.87	0	0.00	13.90	9	2,008	0.45%
2019/11/04	1	13.75	2	13.85	13.90	-1	1,954	-0.05%
2019/10/31	2	13.25	0	0.00	13.40	2	1,818	0.11%
2019/10/30	2	13.15	0	0.00	13.25	2	1,781	0.11%
2019/10/22	0	0.00	2	12.80	12.80	-2	1,720	-0.12%
2019/10/21	2	12.75	0	0.00	12.80	2	1,738	0.12%
2019/09/26	0	0.00	5	13.10	13.25	-5	1,678	-0.30%
2019/09/18	0	0.00	7	13.15	13.20	-7	1,597	-0.44%
2019/09/16	16	13.62	0	0.00	13.55	16	1,520	1.05%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/08/22	3	12.30	0	0.00	12.30	3	953	0.31%
2019/08/12	0.4	11.65	0	0.00	11.65	0.4	834	0.05%
2019/08/08	0	0.00	2	11.70	11.70	-2	836	-0.24%
2019/08/06	2	11.50	0	0.00	11.55	2	837	0.24%
2019/07/29	0	0.00	2	12.10	12.10	-2	817	-0.24%
2019/07/04	0.3	12.00	2	12.15	12.10	-1.7	802	-0.21%
2019/06/14	0	0.00	0.5	11.70	11.75	-0.5	788	-0.06%
2019/06/03	2	11.90	0	0.00	11.90	2	832	0.24%
2019/05/14	3	11.45	0	0.00	11.50	3	853	0.35%
2019/04/09	2	12.00	0	0.00	12.00	2	763	0.26%
2019/03/27	0	0.00	0	11.95	12.00	0	737	-0.01%
2019/03/26	0	0.00	1	12.05	12.00	-1	752	-0.13%
2019/02/25	2	12.35	0	0.00	12.30	2	771	0.26%
2019/02/22	2	12.40	0	0.00	12.35	2	774	0.26%
2019/02/21	2	12.35	1	12.60	12.35	1	769	0.13%
2019/02/14	0	0.00	2	12.40	12.35	-2	769	-0.26%
2019/02/13	0	0.00	1	12.35	12.40	-1	753	-0.13%
2018/11/30	4	12.40	0	0.00	11.70	4	931	0.43%
2018/11/08	0	0.00	10	12.65	12.60	-10	847	-1.18%
2018/11/06	10	12.55	0	0.00	12.50	10	846	1.18%
2018/10/26	0	0.00	3	11.75	11.50	-3	811	-0.37%
2018/10/11	3	12.60	3	12.57	12.40	0	744	0.00%
2018/10/05	3	13.60	0	0.00	13.60	3	698	0.43%
2018/10/04	2	13.88	0	0.00	13.80	2	676	0.30%
2018/10/03	1	14.05	0	0.00	14.00	1	668	0.15%
2018/09/27	0	0.00	2	14.15	14.10	-2	668	-0.30%
2018/09/25	2	14.25	0	0.00	14.10	2	667	0.30%
2018/09/21	0	0.00	1	13.95	14.00	-1	635	-0.16%
2018/09/17	2	13.75	0	0.00	13.70	2	634	0.32%
2018/07/25	4	14.00	0	0.00	14.05	4	940	0.43%
2018/07/16	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/07/06	2	13.75	0	0.00	13.65	2	1,064	0.19%
2018/07/02	2	14.05	0	0.00	14.05	2	1,084	0.18%
2018/06/26	2	14.10	0	0.00	14.10	2	1,076	0.19%
2018/06/15	0	0.00	0.2	14.65	14.70	-0.2	1,064	-0.02%
2018/06/06	0	0.00	5	14.75	14.80	-5	1,103	-0.45%
2018/05/21	10	15.10	0	0.00	15.10	10	1,147	0.87%
2018/05/18	1	14.90	1	15.30	15.15	0	1,158	0.00%
2018/05/17	0	0.00	3	14.70	14.70	-3	1,079	-0.28%
2018/05/11	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/05/10	5	14.80	0	0.00	14.75	5	1,194	0.42%
2018/05/09	1	14.50	0	0.00	14.50	1	1,182	0.08%
2018/04/25	0	0.00	0.7	14.40	14.40	-0.7	1,481	-0.05%
2018/04/24	0	0.00	1	14.55	14.45	-1	1,505	-0.07%
2018/03/27	2	14.70	0	0.00	14.55	2	2,568	0.08%
2018/01/31	1	15.45	121	15.40	15.55	-120	3,706	-3.24%	大賣/鉅額交易
2018/01/25	2	15.93	0	0.00	15.90	2	3,725	0.05%
2018/01/24	2	15.75	0	0.00	15.80	2	3,705	0.05%
2018/01/22	2	15.80	1	15.85	15.85	1	3,632	0.03%
2018/01/19	1	15.95	0	0.00	15.90	1	3,588	0.03%
2018/01/11	5	16.60	5	16.50	16.55	0	3,407	0.00%
2018/01/10	0	0.00	2	16.88	16.70	-2	3,365	-0.06%
2018/01/09	48	16.55	0	0.00	16.55	48	3,197	1.50%
2018/01/04	0	0.00	1	16.45	16.40	-1	3,086	-0.03%
2018/01/02	0	0.00	0.1	16.45	16.50	-0.1	2,973	0.00%