台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    957
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13115.1500.0015.0512,5400.04%
2024/06/06315.10115.1515.2022,5250.08%
2024/06/050.215.5000.0015.400.22,4760.01%
2024/06/040.115.6000.0015.550.12,4830.00%
2024/06/03115.7500.0015.7512,4710.04%
2024/05/23215.9500.0015.8522,3260.09%
2024/05/21216.1000.0016.1022,2750.09%
2024/05/2000.000.316.3516.40-0.32,241-0.01%
2024/05/170.316.45116.4516.45-0.72,210-0.03%
2024/05/15616.1500.0016.2062,1770.28%
2024/05/1400.00216.2016.05-22,150-0.09%
2024/05/1300.00116.1016.15-12,120-0.05%
2024/05/078.315.8200.0015.758.32,0000.41%
2024/05/06216.05216.1016.0001,9230.00%
2024/04/302216.0400.0015.85221,8251.21%
2024/04/2900.00416.4516.40-41,653-0.24%
2024/04/251016.0800.0016.05101,5780.63%
2024/04/2300.00116.6016.35-11,604-0.06%
2024/04/19216.3500.0016.0021,5720.13%
2024/04/18116.1500.0016.3511,5380.06%
2024/04/16416.4000.0016.2041,5010.27%
2024/04/15116.851516.6916.70-141,452-0.96%
2024/04/12116.1000.0016.1011,3420.07%
2024/04/10216.6000.0016.5021,3130.15%
2024/04/0900.00116.5016.60-11,297-0.08%
2024/04/08215.9500.0016.0021,2570.16%
2024/04/03115.95116.0015.9501,2380.00%
2024/04/0200.00116.1016.15-11,224-0.08%
2024/04/01116.35216.3516.30-11,213-0.08%
2024/03/2800.00116.1015.95-11,200-0.08%
2024/03/27215.9000.0015.9521,2110.17%
2024/03/25315.90116.0016.0521,1660.17%
2024/03/22216.13216.1016.2001,1420.00%
2024/03/2000.00016.5016.1001,1840.00%
2024/03/186.116.3600.0016.556.11,1530.52%
2024/03/152.116.8500.0016.752.11,1210.18%
2024/03/13117.1000.0017.1511,0790.09%
2024/03/081.117.1500.0017.001.11,0830.10%
2024/03/071.117.570.117.7017.5511,0550.10%
2024/03/06217.950.118.1017.901.91,0260.19%
2024/02/290.118.2500.0018.200.11,0210.00%
2024/02/270.118.3500.0018.200.11,0220.01%
2024/02/2000.000.218.7218.60-0.21,042-0.02%
2024/02/1900.00118.7518.75-11,047-0.10%
2024/02/150.118.1000.0018.050.11,0700.00%
2024/01/19117.9000.0017.9011,1080.09%
2024/01/176.118.14118.0518.055.11,0910.47%
2024/01/161.118.8100.0018.801.11,0420.10%
2024/01/15119.1500.0019.1011,0330.10%
2024/01/10119.1500.0019.1011,2360.08%
2024/01/090.219.5200.0019.250.21,2430.01%
2024/01/08119.7000.0019.6011,2440.08%
2024/01/0400.00119.6019.60-11,251-0.08%
2024/01/020.119.7000.0019.750.11,2710.00%
2023/12/2800.000.119.9019.90-0.11,271-0.01%
2023/12/2200.00120.1019.95-11,251-0.08%
2023/12/2000.00520.4520.45-51,234-0.40%
2023/12/1900.00520.2020.15-51,229-0.41%
2023/12/181020.75220.5020.7581,2200.66%
2023/12/15220.201.419.9320.200.61,1510.06%
2023/12/1300.003.619.2519.20-3.61,107-0.33%
2023/11/3000.001119.7019.65-111,216-0.90%
2023/11/29119.8000.0019.7511,2230.08%
2023/11/211120.1100.0020.05111,2490.88%
2023/11/16119.60119.6519.9001,2500.00%
2023/11/15119.4000.0019.7511,2450.08%
2023/11/1300.001019.1018.80-101,269-0.79%
2023/11/100.419.1500.0019.000.41,3040.03%
2023/10/23119.1000.0019.2011,7350.06%
2023/10/20118.9000.0019.1011,7620.06%
2023/10/19519.45119.3519.4541,7480.23%
2023/10/17120.1500.0020.1011,6070.06%
2023/10/032.320.6500.0020.752.31,7180.13%
2023/09/27120.6500.0020.6511,7980.06%
2023/09/26120.9500.0020.8011,8600.05%
2023/09/11121.55121.6021.4502,0040.00%
2023/09/0600.00121.1021.10-11,934-0.05%
2023/09/04121.9500.0021.7511,9220.05%
2023/09/01121.3000.0021.2511,9110.05%
2023/08/28120.5500.0020.5511,9320.05%
2023/08/24120.5500.0020.6011,9250.05%
2023/08/1800.00221.0021.00-21,943-0.10%
2023/08/15122.2000.0022.2511,8370.05%
2023/08/14322.6000.0022.5531,8300.16%
2023/08/1000.000.124.0023.85-0.11,8200.00%
2023/08/0900.000.124.0524.10-0.11,815-0.01%
2023/08/0400.000.124.3024.30-0.11,743-0.01%
2023/08/021.224.44924.2924.30-7.81,703-0.46%
2023/08/010.323.60223.9023.60-1.81,583-0.11%
2023/07/31223.3800.0023.3021,5730.13%
2023/07/270.122.5000.0022.550.11,5220.01%
2023/07/25122.8000.0022.8511,4750.07%
2023/07/13122.6000.0022.3011,4470.07%
2023/07/0500.00124.7024.70-11,445-0.07%
2023/07/031024.141024.2824.0501,4580.00%
2023/06/201.123.4500.0023.401.11,5170.07%
2023/06/19123.4100.0023.4511,5790.07%
2023/06/1300.00123.1523.20-11,953-0.05%
2023/06/1200.00123.0523.05-11,983-0.05%
2023/06/01522.8000.0022.8052,0540.24%
2023/05/1900.00123.6023.50-12,161-0.05%
2023/05/12123.7000.0023.4512,1840.05%
2023/05/11123.7000.0023.6012,1970.05%
2023/05/09123.8000.0023.7012,2290.04%
2023/05/05224.50224.5024.4502,2800.00%
2023/05/0400.00124.9524.70-12,310-0.04%
2023/05/03125.1000.0025.0512,3260.04%
2023/04/26325.3700.0025.5532,5060.12%
2023/04/25225.0000.0025.1022,5400.08%
2023/04/2000.00125.4525.35-12,690-0.04%
2023/04/1700.00526.1025.80-52,689-0.19%
2023/04/1200.00126.8026.85-12,630-0.04%
2023/04/1100.00326.9026.90-32,635-0.11%
2023/04/07227.0000.0027.0522,6660.07%
2023/03/3000.00126.4026.45-12,832-0.04%
2023/03/2900.00126.7526.50-12,903-0.03%
2023/03/27125.8000.0025.6512,9560.03%
2023/03/24225.8000.0025.7523,0500.07%
2023/03/2100.002026.5826.55-203,134-0.64%
2023/03/202126.902926.9126.90-83,101-0.26%
2023/03/17125.85226.9026.30-13,075-0.03%
2023/03/1600.00225.0024.90-22,861-0.07%
2023/03/15225.3000.0025.1022,8650.07%
2023/03/14424.85125.1024.8532,8690.10%
2023/03/06624.9000.0024.8563,0980.19%
2023/02/23125.151325.1025.10-123,069-0.39%
2023/02/22125.2000.0025.2013,0840.03%
2023/02/2000.00125.1525.10-13,082-0.03%
2023/02/1300.00123.9523.95-13,074-0.03%
2023/02/10123.7000.0023.8013,0780.03%
2023/02/09024.3000.0024.0503,0590.00%
2023/02/0800.00124.3524.30-13,057-0.03%
2023/02/0700.00324.4024.40-33,051-0.10%
2023/02/06624.5100.0024.6063,0340.20%
2023/02/0200.00124.0024.30-12,963-0.03%
2023/02/0100.001023.9523.90-102,926-0.34%
2023/01/31223.9500.0023.7522,9060.07%
2023/01/17123.50123.5023.4502,8070.00%
2023/01/16723.52223.4023.3052,7960.18%
2023/01/13223.25123.2023.3512,7590.04%
2023/01/12123.00123.0023.2002,8040.00%
2023/01/10222.7800.0022.8522,7960.07%
2023/01/0600.00522.0021.90-52,677-0.19%
2023/01/04522.3000.0022.0552,7050.18%
2023/01/0300.00122.0022.10-12,712-0.04%
2022/12/29122.3000.0022.2012,6930.04%
2022/12/28222.25222.1022.1002,6820.00%
2022/12/2700.00522.2022.20-52,646-0.19%
2022/12/2600.001022.3022.35-102,630-0.38%
2022/12/231222.10122.0022.10112,5950.42%
2022/12/22821.44821.8921.7502,5250.00%
2022/12/21321.1800.0020.9532,4240.12%
2022/12/200.121.1500.0020.700.12,3540.00%
2022/12/15221.9500.0021.7522,1520.09%
2022/12/1400.00221.8521.70-22,099-0.10%
2022/12/13121.05121.0521.4002,0460.00%
2022/12/093.121.7400.0021.053.11,9870.15%
2022/12/0800.00120.4520.50-11,881-0.05%
2022/12/0700.001020.8520.75-101,869-0.53%
2022/12/06121.2500.0021.0511,8620.05%
2022/12/011122.2000.0022.25111,8090.61%
2022/11/30222.35222.3822.4001,7490.00%
2022/11/2500.001020.8520.50-101,582-0.63%
2022/11/231020.4800.0020.45101,5700.64%
2022/10/19121.10121.4021.0502,4000.00%
2022/10/1800.00120.5021.00-12,409-0.04%
2022/10/13119.5000.0019.1512,5790.04%
2022/10/06120.6000.0020.7012,8290.04%
2022/09/30119.8500.0020.5512,9850.03%
2022/09/29220.0000.0020.1523,0070.07%
2022/09/2800.00319.7019.70-33,026-0.10%
2022/09/14022.7500.0023.0003,1200.00%
2022/09/07022.3500.0022.3003,2000.00%
2022/08/3100.00123.6023.75-13,268-0.03%
2022/08/26124.2000.0024.1513,2830.03%
2022/08/2200.00123.9524.10-13,183-0.03%
2022/08/1900.00123.8523.85-13,164-0.03%
2022/08/1800.00223.5523.65-23,187-0.06%
2022/08/1500.001023.7523.65-103,272-0.31%
2022/08/12123.7000.0023.7013,2790.03%
2022/08/1000.00223.3823.40-23,308-0.06%
2022/08/03122.2000.0022.0013,3570.03%
2022/07/28122.9000.0022.7513,9280.03%
2022/07/20225.98125.9025.8513,7440.03%
2022/07/18124.90325.1225.35-23,722-0.05%
2022/07/15224.23224.6524.8503,6970.00%
2022/07/131123.95123.6523.60103,6610.27%
2022/07/1100.00124.0523.95-13,584-0.03%
2022/06/20124.9500.0024.6014,1310.02%
2022/06/17125.4000.0025.5014,1870.02%
2022/06/15126.3000.0026.5514,3300.02%
2022/06/14125.554025.6825.80-394,349-0.90%
2022/06/1300.002125.8625.90-214,398-0.48%
2022/06/096126.3500.0026.35614,4681.37%
2022/05/30125.7500.0025.7515,8060.02%
2022/05/2600.00125.2525.25-16,344-0.02%
2022/05/2300.00425.5025.50-46,346-0.06%
2022/05/19125.8000.0026.0516,3900.02%
2022/05/18225.98126.1026.0016,3870.02%
2022/05/17525.6000.0025.3556,3760.08%
2022/05/12223.58723.4223.50-56,452-0.08%
2022/05/11323.78323.7023.9006,4290.00%
2022/05/10324.0800.0024.4536,3810.05%
2022/05/091125.5500.0024.55116,2860.17%
2022/05/061326.9500.0027.05136,0970.21%
2022/05/04428.90128.8028.8535,9990.05%
2022/05/03328.6300.0028.7536,0640.05%
2022/04/291129.081029.4028.9516,1200.02%
2022/04/28829.16528.9228.9536,1690.05%
2022/04/27127.70227.6027.70-16,091-0.02%
2022/04/26428.4000.0028.4046,1760.06%
2022/04/25128.8000.0028.7516,1830.02%
2022/04/22529.75729.8229.85-26,157-0.03%
2022/04/18128.50128.5528.4006,3170.00%
2022/04/13428.6000.0028.8046,8880.06%
2022/04/12328.0300.0027.8036,8900.04%
2022/04/11328.6000.0028.3036,8690.04%
2022/04/08229.0500.0029.1526,8420.03%
2022/04/07329.4200.0029.0536,8700.04%
2022/04/06129.8500.0029.6516,9090.01%
2022/04/01229.8300.0030.0026,9300.03%
2022/03/30129.9500.0030.0016,9480.01%
2022/03/2900.00229.9029.85-26,917-0.03%
2022/03/28129.75130.0530.2006,9130.00%
2022/03/2500.00130.6530.40-16,893-0.01%
2022/03/2300.00130.2030.20-16,799-0.01%
2022/03/2200.00430.0130.20-46,782-0.06%
2022/03/21429.8100.0029.9546,7170.06%
2022/03/18429.13129.2029.0036,6810.04%
2022/03/17228.6500.0028.9026,6600.03%
2022/03/16128.20528.2528.20-46,651-0.06%
2022/03/14528.7200.0028.8556,6920.07%
2022/03/11128.9000.0028.5516,7050.01%
2022/03/093127.85927.9828.00226,6030.33%
2022/03/082228.907028.3228.05-486,583-0.73%
2022/03/07130.002029.8029.65-196,537-0.29%
2022/03/04530.512730.8730.50-226,564-0.34%
2022/03/034631.611431.6031.45326,5480.49%
2022/03/022130.99530.4331.05166,0380.26%
2022/02/25128.4500.0028.4015,6920.02%
2022/02/24128.5000.0028.4515,7370.02%
2022/02/23129.15229.3529.30-15,798-0.02%
2022/02/2100.00429.5829.75-45,842-0.07%
2022/02/1800.00229.2529.35-25,858-0.03%
2022/02/17129.0000.0029.0016,0100.02%
2022/02/16728.8200.0029.0076,0770.12%
2022/02/152529.11729.0429.00186,1050.29%
2022/02/14329.52329.9029.2006,1660.00%
2022/02/10329.3500.0029.4536,3550.05%
2022/02/09329.1500.0029.4536,3920.05%
2022/02/0800.00229.0529.20-26,392-0.03%
2022/02/0700.00228.1028.75-26,372-0.03%
2022/01/26227.5500.0027.5526,3770.03%
2022/01/25127.5900.0027.2016,4290.02%
2022/01/21128.5500.0028.1016,5300.02%
2022/01/19729.23229.6028.6556,6940.07%
2022/01/18328.9500.0028.7036,6890.04%
2022/01/1400.00528.6528.75-56,950-0.07%
2022/01/1300.00329.4329.35-37,102-0.04%
2022/01/12829.1400.0029.1087,1910.11%
2022/01/11329.56129.7529.3027,2930.03%
2022/01/10230.1800.0030.2027,4830.03%
2022/01/07631.73731.5630.80-17,688-0.01%
2022/01/06130.4500.0030.2517,6970.01%
2022/01/05130.6500.0030.6018,0950.01%
2022/01/04130.75430.9530.85-38,689-0.03%
2021/12/2900.00231.6531.90-210,138-0.02%
2021/12/2800.00131.3531.35-110,712-0.01%
2021/12/27331.0000.0031.00311,1270.03%
2021/12/2300.00131.2031.25-112,855-0.01%
2021/12/22131.3000.0031.05114,9730.01%
2021/12/17330.8700.0030.80318,7400.02%
2021/12/16131.0500.0030.90119,8540.01%
2021/12/15131.0000.0031.05120,5060.00%
2021/12/1400.00131.1531.10-121,8610.00%
2021/12/10531.7500.0031.50523,9100.02%
2021/12/08232.4500.0032.45224,1070.01%
2021/12/07132.30132.0032.10024,1420.00%
2021/12/0300.00132.0031.85-124,1490.00%
2021/12/02231.38631.5531.35-424,161-0.02%
2021/11/30631.541.231.9431.404.924,0520.02%
2021/11/29531.6700.0031.90523,9640.02%
2021/11/262033.344033.2333.40-2023,829-0.08%
2021/11/256033.604233.0633.051823,8050.08%
2021/11/24133.001633.2933.55-1523,765-0.06%
2021/11/221732.45132.4532.701623,7620.07%
2021/11/1900.00133.5033.00-123,6720.00%
2021/11/18232.9500.0033.00223,6770.01%
2021/11/17333.0800.0033.35323,6720.01%
2021/11/16133.10133.0533.00023,6740.00%
2021/11/15434.0400.0033.95423,5400.02%
2021/11/1100.00135.0534.70-123,5160.00%
2021/11/09234.2000.0034.55223,2550.01%
2021/11/08234.4500.0034.35223,2250.01%
2021/11/05234.20134.2034.20123,2130.00%
2021/11/0400.00134.0534.00-123,2040.00%
2021/11/03133.70134.5034.40023,1810.00%
2021/11/02133.8000.0033.75123,1680.00%
2021/11/01134.3000.0034.45123,1370.00%
2021/10/29134.25134.0534.40023,1120.00%
2021/10/28134.8000.0034.60123,0130.00%
2021/10/2700.00135.6035.40-122,9540.00%
2021/10/26435.5400.0035.40422,8760.02%
2021/10/25136.2000.0036.25122,7920.00%
2021/10/22336.13136.0036.00222,7490.01%
2021/10/21537.62837.6937.45-322,630-0.01%
2021/10/20137.0500.0037.00122,5220.00%
2021/10/19137.25137.2037.35022,5710.00%
2021/10/181737.721237.3837.80522,5500.02%
2021/10/15636.321036.4536.85-422,358-0.02%
2021/10/14936.07736.2235.90222,2610.01%
2021/10/131938.83938.7437.701021,9200.05%
2021/10/12238.75538.9538.00-321,540-0.01%
2021/10/08639.091038.6438.70-421,009-0.02%
2021/10/071137.311338.4638.60-220,791-0.01%
2021/10/06537.782037.9237.05-1520,704-0.07%
2021/10/05536.61936.5537.80-420,263-0.02%
2021/10/04436.24936.5235.75-519,806-0.03%
2021/10/011737.963737.8536.85-2019,614-0.10%
2021/09/303739.042839.1037.70919,3410.05%
2021/09/298041.4949.141.5539.9030.918,9760.16%
2021/09/2826.240.213440.4941.20-7.917,900-0.04%
2021/09/272840.762139.8939.70720,2730.03%
2021/09/244438.861739.0138.952720,0950.13%
2021/09/233637.527537.0637.90-3919,214-0.20%
2021/09/221335.932136.1336.45-818,579-0.04%
2021/09/174036.093636.2335.65418,0860.02%
2021/09/167435.9710336.4637.15-2916,909-0.17% 大賣/
2021/09/152334.592335.3534.00015,6360.00%
2021/09/1300.00234.0534.00-215,526-0.01%
2021/09/091531.9900.0032.001515,7540.10%
2021/09/0800.00332.5531.60-315,992-0.02%
2021/09/0200.00132.0532.00-117,089-0.01%
2021/08/3100.00132.9532.95-117,576-0.01%
2021/08/30132.60132.6032.55017,9260.00%
2021/08/27232.6500.0032.75218,2130.01%
2021/08/2600.001031.7831.70-1019,025-0.05%
2021/08/251031.4300.0031.351020,7380.05%
2021/08/19030.80331.1030.55-322,234-0.01%
2021/08/1800.00429.7531.25-422,947-0.02%
2021/08/1600.00130.8030.50-123,2020.00%
2021/08/13132.3000.0032.10123,2470.00%
2021/08/11132.3500.0032.50123,7210.00%
2021/08/10133.7500.0033.25123,9150.00%
2021/08/09233.90233.7033.70024,1860.00%
2021/08/06234.1500.0033.85224,5240.01%
2021/08/0400.00134.3034.00-125,1650.00%
2021/08/03133.8000.0033.50125,5220.00%
2021/08/0200.00333.4233.75-325,844-0.01%
2021/07/30232.9500.0032.75226,4390.01%
2021/07/29132.600.332.7532.750.726,9480.00%
2021/07/28431.71831.6332.10-427,428-0.01%
2021/07/27233.15132.8532.65128,1220.00%
2021/07/26134.5000.0034.25129,3950.00%
2021/07/23634.9300.0034.95630,2920.02%
2021/07/2200.00533.6533.55-530,733-0.02%
2021/07/21335.00333.7833.90031,1550.00%
2021/07/202135.26335.0834.801831,2900.06%
2021/07/19136.00436.4336.50-331,526-0.01%
2021/07/16135.803.236.1736.10-2.232,416-0.01%
2021/07/15135.8500.0036.25133,0500.00%
2021/07/14735.1800.0035.05734,3340.02%
2021/07/13435.641535.3535.00-1134,887-0.03%
2021/07/12336.872537.0436.55-2235,710-0.06%
2021/07/095136.865037.7337.00136,3600.00%
2021/07/08437.451037.4437.45-636,740-0.02%
2021/07/071838.1800.0037.701837,1140.05%
2021/07/061139.583.239.0039.607.836,9920.02%
2021/07/056639.807639.6339.10-1036,582-0.03%
2021/07/0275.140.7754.140.9238.002135,6240.06%
2021/07/015739.8862.140.7040.80-5.132,131-0.02%
2021/06/301236.72736.8337.10531,2050.02%
2021/06/291036.80337.6836.30730,9380.02%
2021/06/28636.24436.2836.40230,5150.01%
2021/06/25636.02936.0835.90-330,451-0.01%
2021/06/2421.135.034936.0036.30-27.930,419-0.09%
2021/06/232335.43935.5235.551430,2160.05%
2021/06/2200.001035.1835.00-1029,952-0.03%
2021/06/211334.20634.3034.10729,7280.02%
2021/06/18835.991035.9735.80-229,486-0.01%
2021/06/171236.571036.6036.85229,3540.01%
2021/06/162337.392537.2636.30-229,221-0.01%
2021/06/151835.82935.8935.85928,5060.03%
2021/06/111335.61735.7235.75628,5500.02%
2021/06/10935.421435.6235.95-528,699-0.02%
2021/06/091337.091736.7236.25-428,751-0.01%
2021/06/08337.47337.4537.20028,9290.00%
2021/06/076.137.841237.5038.15-5.929,315-0.02%
2021/06/041238.871538.5538.25-329,199-0.01%
2021/06/031438.871539.3039.00-129,2620.00%
2021/06/024138.652838.9937.701328,9220.04%
2021/06/011236.34936.3236.50327,2580.01%
2021/05/312036.431636.7336.30427,0500.01%
2021/05/281834.252234.3234.20-426,387-0.02%
2021/05/271233.9800.0033.051226,1250.05%
2021/05/263134.615.433.7933.7025.625,9380.10%
2021/05/2500.00733.8434.45-725,343-0.03%
2021/05/2400.00131.8031.35-125,2960.00%
2021/05/2100.00131.6531.55-125,2650.00%
2021/05/20430.99231.4330.40225,2120.01%
2021/05/191431.43231.3031.601225,1360.05%
2021/05/1800.001729.8330.90-1724,986-0.07%
2021/05/171328.43328.6828.101024,8750.04%
2021/05/14331.08231.5331.20124,6200.00%
2021/05/13528.79929.7029.80-424,303-0.02%
2021/05/121031.24332.6530.50723,9170.03%
2021/05/111835.1417.334.1033.850.723,7360.00%
2021/05/10436.291036.2336.25-623,436-0.03%
2021/05/072336.10935.9736.101423,2170.06%
2021/05/06737.961138.1837.00-422,688-0.02%
2021/05/05536.401.137.0235.903.922,5130.02%
2021/05/0432.238.011936.3935.1013.222,0980.06%
2021/05/0316.140.804040.7339.00-23.921,523-0.11%
2021/04/292939.402238.5641.35720,3150.03%
2021/04/28937.792437.9837.60-1519,398-0.08%
2021/04/271336.521036.3637.15319,0180.02%
2021/04/261236.96237.0337.401018,6230.05%
2021/04/23735.183835.5936.05-3118,461-0.17%
2021/04/2220.137.789538.5036.40-74.918,361-0.41%
2021/04/215437.36537.7137.204917,4840.28%
2021/04/205037.201237.4637.153816,8360.23%
2021/04/194237.264538.7438.75-315,642-0.02%
2021/04/1644.333.6928.334.7935.251614,9100.11%
2021/04/15831.8510.231.4132.05-2.213,874-0.02%
2021/04/141930.191930.2329.15013,3380.00%
2021/04/13929.55929.7428.80012,9510.00%
2021/04/12528.70628.7528.75-112,421-0.01%
2021/04/0900.00226.1826.15-212,234-0.02%
2021/04/07125.8500.0025.85112,5640.01%
2021/04/06226.20026.3026.40212,5620.02%
2021/04/01225.20125.6025.60112,5380.01%
2021/03/312525.30225.3525.502312,6500.18%
2021/03/3000.00625.1925.20-612,840-0.05%
2021/03/29624.82424.9324.95213,8160.01%
2021/03/26724.291124.6224.65-415,252-0.03%
2021/03/2400.00123.7524.10-115,359-0.01%
2021/03/23123.851.623.8623.80-0.615,3870.00%
2021/03/2200.00524.2024.15-515,412-0.03%
2021/03/19223.9300.0023.95215,5440.01%
2021/03/1800.00224.3524.20-215,626-0.01%
2021/03/17124.6000.0024.15115,6730.01%
2021/03/16824.83124.6524.60715,6240.04%
2021/03/15525.451625.5925.80-1115,413-0.07%
2021/03/12324.551024.6625.30-715,193-0.05%
2021/03/111324.39924.0124.45415,0740.03%
2021/03/10823.34222.9023.30614,7610.04%
2021/03/09922.662222.9622.70-1314,550-0.09%
2021/03/082622.931323.1423.251314,3150.09%
2021/03/0400.00322.0022.25-313,912-0.02%
2021/03/03322.1200.0022.15314,0110.02%
2021/02/2500.00122.3022.30-114,487-0.01%
2021/02/2400.00121.8521.65-114,774-0.01%
2021/02/2300.002222.3222.25-2214,872-0.15%
2021/02/22321.752.221.9521.900.914,7910.01%
2021/02/19221.901022.1021.90-814,809-0.05%
2021/02/18221.752021.9121.75-1814,865-0.12%
2021/02/1700.002021.4521.50-2015,052-0.13%
2021/02/0500.00520.7020.70-515,126-0.03%
2021/02/04120.8000.0020.80115,4310.01%
2021/02/0300.00521.0521.05-515,936-0.03%
2021/02/02020.8000.0020.95016,0660.00%
2021/02/0100.00120.3520.40-116,283-0.01%
2021/01/283.520.3400.0020.653.516,5270.02%
2021/01/27120.60320.8520.60-216,551-0.01%
2021/01/260.119.7000.0019.750.116,4370.00%
2021/01/2545.119.856119.9520.15-15.916,467-0.10%
2021/01/22218.95119.3019.30116,4000.01%
2021/01/2100.00718.6818.70-716,443-0.04%
2021/01/202619.00118.6518.652516,6790.15%
2021/01/191020.07819.7119.70216,9370.01%
2021/01/183219.773020.1020.00217,3500.01%
2021/01/15420.63520.5620.70-117,316-0.01%
2021/01/146121.4500.0021.206117,1920.35%
2021/01/13221.5827.521.4521.70-25.517,145-0.15%
2021/01/12221.933521.5421.50-3317,124-0.19%
2021/01/1100.00022.6522.35016,9620.00%
2021/01/0700.00222.8022.60-217,083-0.01%
2021/01/06222.951222.3322.05-1016,947-0.06%
2021/01/0500.00122.7022.70-117,181-0.01%
2021/01/04922.94522.7522.95417,1030.02%
2020/12/31122.45122.4022.60016,8900.00%
2020/12/30522.151422.4222.15-916,704-0.05%
2020/12/29622.09922.0021.95-316,457-0.02%
2020/12/28922.01221.9822.00716,3790.04%
2020/12/25521.70521.8021.90016,2150.00%
2020/12/24222.0000.0021.90216,0670.01%
2020/12/233722.313121.8321.00615,8430.04%
2020/12/222222.002922.0221.45-715,000-0.05%
2020/12/2100.00220.1020.75-213,652-0.01%
2020/12/1700.00120.4020.40-113,776-0.01%
2020/12/15520.57620.9920.55-114,724-0.01%
2020/12/14420.3400.0020.65416,0350.02%
2020/12/1100.00120.6020.25-115,971-0.01%
2020/12/10120.50520.5120.40-416,052-0.02%
2020/12/0900.00420.4920.45-416,208-0.02%
2020/12/082.420.5300.0020.502.416,7480.01%
2020/12/076.320.58620.8020.650.317,5950.00%
2020/12/041320.481220.4020.65118,0070.01%
2020/12/03120.00520.0019.85-418,221-0.02%
2020/12/02519.8700.0019.75518,8830.03%
2020/12/0100.001.419.9220.20-1.418,815-0.01%
2020/11/306.320.1400.0019.906.318,9010.03%
2020/11/27819.9900.0019.85818,8200.04%
2020/11/26120.10420.1520.20-318,621-0.02%
2020/11/25220.15420.2120.10-218,576-0.01%
2020/11/24620.2400.0020.20618,3790.03%
2020/11/23320.738.420.6020.90-5.417,947-0.03%
2020/11/20119.25119.6019.80017,4940.00%
2020/11/19119.0500.0019.00117,2860.01%
2020/11/18219.13419.1319.00-217,220-0.01%
2020/11/162218.771118.8218.701117,0230.06%
2020/11/13519.32719.2919.25-216,657-0.01%
2020/11/12719.932419.5819.60-1716,513-0.10%
2020/11/11220.002320.0020.00-2116,366-0.13%
2020/11/102019.12519.2019.101515,8200.09%
2020/11/091119.15719.0219.10415,5910.03%
2020/11/06818.68818.9619.00015,2260.00%
2020/11/05118.35118.2518.30014,8400.00%
2020/11/0300.002018.3918.60-2014,574-0.14%
2020/11/0200.00118.1017.95-114,306-0.01%
2020/10/30617.90517.7017.65114,1430.01%
2020/10/29518.252217.9717.95-1713,990-0.12%
2020/10/281518.531418.4318.20113,7670.01%
2020/10/271518.271318.3018.50213,4050.01%
2020/10/26618.03417.7117.95212,9080.02%
2020/10/2300.00117.2017.15-112,334-0.01%
2020/10/221416.92416.9517.151012,2190.08%
2020/10/21316.50116.6016.85212,0480.02%
2020/10/20116.8000.0016.60111,9870.01%
2020/10/19116.60616.4316.60-511,907-0.04%
2020/10/16116.70116.8016.45011,8770.00%
2020/10/15816.5500.0016.65811,6390.07%
2020/10/14616.30216.3016.40411,5110.03%
2020/10/13416.53116.7516.25311,3360.03%
2020/10/1200.00216.1016.20-210,910-0.02%
2020/10/0700.00116.3516.45-110,815-0.01%
2020/10/0600.001.216.4016.50-1.210,738-0.01%
2020/10/05516.10116.2016.25410,6440.04%
2020/09/29115.90115.6015.85010,5890.00%
2020/09/25116.35216.1815.60-110,431-0.01%
2020/09/24316.401716.3816.00-1410,168-0.14%
2020/09/23116.3000.0016.2519,9130.01%
2020/09/2200.00216.9517.00-29,673-0.02%
2020/09/211817.19817.2517.10109,4690.11%
2020/09/181917.59617.6717.50139,2050.14%
2020/09/172617.185117.4217.55-258,368-0.30%
2020/09/1600.00216.0316.20-26,853-0.03%
2020/09/15216.2300.0016.2526,8470.03%
2020/09/1400.00616.4015.90-66,652-0.09%
2020/09/112716.77916.6316.20186,3750.28%
2020/09/104416.9734.216.8217.209.85,7520.17%
2020/09/091316.06215.9816.15114,8080.23%
2020/09/08115.254315.1015.30-424,004-1.05%
2020/09/071414.9900.0015.25143,4960.40%
2020/09/03213.7500.0013.8022,6820.07%
2020/08/31113.10113.0013.0002,4470.00%
2020/08/2000.00312.1512.35-32,368-0.13%
2020/08/1900.00212.8512.90-22,326-0.09%
2020/08/18313.0500.0013.1032,2920.13%
2020/08/17213.1500.0013.3522,2230.09%
2020/07/1500.00712.5712.65-72,366-0.30%
2020/07/10412.35212.3512.3022,4200.08%
2020/07/0700.00112.4512.45-12,404-0.04%
2020/06/29212.2000.0012.2022,5090.08%
2020/06/2400.00912.4012.45-92,518-0.36%
2020/06/23212.7000.0012.4522,5450.08%
2020/06/22112.90212.8312.60-12,547-0.04%
2020/06/1800.000.112.1012.10-0.12,5060.00%
2020/06/1600.003011.9011.95-302,661-1.13%
2020/06/123011.8000.0011.80302,7091.11%
2020/06/1100.001012.3012.10-102,687-0.37%
2020/06/0500.001012.3512.35-102,686-0.37%
2020/06/04112.2000.0012.2012,6620.04%
2020/06/03212.2000.0012.3022,6630.08%
2020/05/2500.00512.0011.90-52,594-0.19%
2020/05/18111.7500.0011.8012,4090.04%
2020/05/071012.2300.0012.25102,3220.43%
2020/05/06512.3400.0012.2552,3090.22%
2020/04/2900.00112.1012.10-12,217-0.05%
2020/04/2400.00111.8011.80-12,197-0.05%
2020/04/23511.68511.7411.8002,1680.00%
2020/04/1300.00111.2011.10-11,947-0.05%
2020/04/1000.00110.8510.95-11,922-0.05%
2020/04/06110.0000.0010.0011,8460.05%
2020/03/3029.4500.009.9321,8160.11%
2020/03/230.58.3600.008.250.51,7630.03%
2020/03/1729.6700.009.6421,7390.11%
2020/03/12111.0500.0010.7511,7210.06%
2020/03/11111.6500.0011.5011,6760.06%
2020/03/0200.00211.8011.90-21,608-0.12%
2020/01/30113.0000.0012.5512,1760.05%
2020/01/1700.00513.6913.70-52,155-0.23%
2020/01/15213.8000.0013.7522,1570.09%
2020/01/0900.00113.8013.85-12,182-0.05%
2019/12/1800.00214.5514.50-22,049-0.10%
2019/12/17514.40414.4514.5012,0110.05%
2019/12/1200.00214.2014.05-21,941-0.10%
2019/12/1100.00313.9813.95-32,083-0.14%
2019/12/0200.00213.7013.65-22,117-0.09%
2019/11/2200.00113.4513.40-12,144-0.05%
2019/11/1500.002.313.5513.60-2.32,246-0.10%
2019/11/14113.40113.3013.3002,2900.00%
2019/11/1300.00313.6013.65-32,259-0.13%
2019/11/1100.00113.8513.55-12,256-0.04%
2019/11/08114.05814.0414.00-72,220-0.32%
2019/11/06113.85413.9014.00-32,083-0.14%
2019/11/05913.8700.0013.9092,0080.45%
2019/11/04113.75213.8513.90-11,954-0.05%
2019/10/31213.2500.0013.4021,8180.11%
2019/10/30213.1500.0013.2521,7810.11%
2019/10/2200.00212.8012.80-21,720-0.12%
2019/10/21212.7500.0012.8021,7380.12%
2019/09/2600.00513.1013.25-51,678-0.30%
2019/09/1800.00713.1513.20-71,597-0.44%
2019/09/161613.6200.0013.55161,5201.05%
2019/09/0500.00113.0513.05-11,186-0.08%
2019/08/22312.3000.0012.3039530.31%
2019/08/120.411.6500.0011.650.48340.05%
2019/08/0800.00211.7011.70-2836-0.24%
2019/08/06211.5000.0011.5528370.24%
2019/07/2900.00212.1012.10-2817-0.24%
2019/07/040.312.00212.1512.10-1.7802-0.21%
2019/06/1400.000.511.7011.75-0.5788-0.06%
2019/06/03211.9000.0011.9028320.24%
2019/05/14311.4500.0011.5038530.35%
2019/04/09212.0000.0012.0027630.26%
2019/03/2700.00011.9512.000737-0.01%
2019/03/2600.00112.0512.00-1752-0.13%
2019/02/25212.3500.0012.3027710.26%
2019/02/22212.4000.0012.3527740.26%
2019/02/21212.35112.6012.3517690.13%
2019/02/1400.00212.4012.35-2769-0.26%
2019/02/1300.00112.3512.40-1753-0.13%
2018/11/30412.4000.0011.7049310.43%
2018/11/0800.001012.6512.60-10847-1.18%
2018/11/061012.5500.0012.50108461.18%
2018/10/2600.00311.7511.50-3811-0.37%
2018/10/11312.60312.5712.4007440.00%
2018/10/05313.6000.0013.6036980.43%
2018/10/04213.8800.0013.8026760.30%
2018/10/03114.0500.0014.0016680.15%
2018/09/2700.00214.1514.10-2668-0.30%
2018/09/25214.2500.0014.1026670.30%
2018/09/2100.00113.9514.00-1635-0.16%
2018/09/17213.7500.0013.7026340.32%
2018/07/25414.0000.0014.0549400.43%
2018/07/1600.00214.0014.00-2950-0.21%
2018/07/06213.7500.0013.6521,0640.19%
2018/07/02214.0500.0014.0521,0840.18%
2018/06/26214.1000.0014.1021,0760.19%
2018/06/1500.000.214.6514.70-0.21,064-0.02%
2018/06/0600.00514.7514.80-51,103-0.45%
2018/05/211015.1000.0015.10101,1470.87%
2018/05/18114.90115.3015.1501,1580.00%
2018/05/1700.00314.7014.70-31,079-0.28%
2018/05/1100.00114.8014.80-11,195-0.08%
2018/05/10514.8000.0014.7551,1940.42%
2018/05/09114.5000.0014.5011,1820.08%
2018/04/2500.000.714.4014.40-0.71,481-0.05%
2018/04/2400.00114.5514.45-11,505-0.07%
2018/03/27214.7000.0014.5522,5680.08%
2018/01/31115.4512115.4015.55-1203,706-3.24% 大賣/鉅額交易
2018/01/25215.9300.0015.9023,7250.05%
2018/01/24215.7500.0015.8023,7050.05%
2018/01/22215.80115.8515.8513,6320.03%
2018/01/19115.9500.0015.9013,5880.03%
2018/01/11516.60516.5016.5503,4070.00%
2018/01/1000.00216.8816.70-23,365-0.06%
2018/01/094816.5500.0016.55483,1971.50%
2018/01/0400.00116.4516.40-13,086-0.03%
2018/01/0200.000.116.4516.50-0.12,9730.00%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章