台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    564
  • 產業
    上市 塑膠類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.132.0532.10-0.11,094-0.01%
2024/05/2300.00332.1531.95-31,080-0.28%
2024/05/2200.00532.5632.55-51,064-0.47%
2024/05/2100.00533.6033.00-51,047-0.48%
2024/05/1700.00134.1533.55-11,031-0.10%
2024/05/14533.9500.0033.6051,0030.50%
2024/05/130.133.80134.0033.95-0.9988-0.09%
2024/05/09933.83133.7533.5089010.89%
2024/05/03130.9500.0030.9017160.14%
2024/04/29129.95130.2530.2506760.00%
2024/03/1900.001.428.7227.85-1.4436-0.32%
2024/02/2600.001026.7026.70-10332-3.01%
2023/12/0700.00827.2026.70-8791-1.01%
2023/12/0600.00727.0027.15-7819-0.85%
2023/12/01227.3000.0027.2029730.21%
2023/11/30126.7000.0027.1011,0100.10%
2023/11/14126.4000.0026.3011,0670.09%
2023/09/2500.00626.7526.85-61,066-0.56%
2023/09/22625.8800.0025.5061,0520.57%
2023/09/2000.00126.1025.80-11,053-0.09%
2023/09/18527.59527.1027.1001,0360.00%
2023/09/15427.21527.1227.30-11,047-0.10%
2023/09/14327.521327.5127.20-101,059-0.94%
2023/09/131227.711027.4327.3021,1100.18%
2023/09/1200.00226.2526.20-21,162-0.17%
2023/09/07127.35926.9827.10-81,148-0.70%
2023/09/061826.4600.0026.20181,1011.63%
2023/09/05826.3000.0026.3081,1210.71%
2023/09/04126.5500.0026.0011,0940.09%
2023/07/1100.00722.8522.85-71,157-0.60%
2023/07/0600.00323.6223.60-31,143-0.26%
2023/06/2600.00125.6025.50-11,008-0.10%
2023/06/19226.5300.0025.6029580.21%
2023/06/16427.73227.9526.2528650.23%
2023/06/15526.6000.0026.7057170.70%
2023/06/13125.7000.0025.7516540.15%
2023/06/12126.0000.0026.1016320.16%
2023/06/0900.00525.6025.70-5592-0.84%
2023/05/05122.75122.6022.6002070.00%
2023/02/0100.001020.9520.90-10121-8.24%
2022/11/231720.9000.0020.951715411.00%
2022/11/1100.00120.3020.30-1165-0.60%
2022/11/09120.1000.0020.1511640.61%
2022/10/21520.0500.0019.9551623.08%
2022/09/2300.00121.2520.90-1153-0.65%
2022/09/21121.60121.7021.4501490.00%
2022/09/15122.2000.0022.1511400.71%
2022/03/0200.00120.8520.85-178-1.27%
2022/02/21120.8500.0020.901831.20%
2021/09/3000.00121.8022.10-1233-0.43%
2021/09/2800.00121.8522.00-1272-0.37%
2021/09/27222.10222.0522.1004660.00%
2021/09/23221.2000.0021.2526030.33%
2021/08/0900.00123.5023.55-1744-0.13%
2021/07/2600.00123.7523.65-1798-0.13%
2021/07/23123.6500.0023.6518030.12%
2021/07/0500.00224.6324.45-2922-0.22%
2021/07/02326.85727.3224.95-4900-0.44%
2021/07/01125.00125.4025.9007060.00%
2021/06/29523.4000.0023.2055640.89%
2021/06/0200.00122.3522.40-1504-0.20%
2021/05/28121.8500.0021.8514980.20%
2021/05/26121.5500.0021.6014960.20%
2020/11/20222.7800.0022.7022250.89%
2020/11/1100.00221.2521.35-2220-0.91%
2020/11/1000.00220.9021.05-2220-0.91%
2020/09/2300.00121.3021.05-1364-0.27%
2020/07/24220.3000.0020.4021,4250.14%
2020/06/0800.00223.5023.40-21,368-0.15%
2020/05/25326.93227.0325.9511,2210.08%
2020/05/2100.00124.3524.20-11,028-0.10%
2020/05/1900.00125.5024.25-1958-0.10%
2020/05/18124.0000.0024.8519310.11%
2020/05/07432.6800.0029.2546900.58%
2020/05/0600.00531.4531.45-5551-0.91%
2020/05/0400.00226.0026.00-2456-0.44%
2020/04/3000.00223.3823.65-2388-0.52%
2020/04/29224.60624.4524.30-4349-1.14%
2020/03/17416.64116.7517.6031462.05%
2020/03/0900.00120.7020.70-1119-0.84%
2020/03/0400.000.221.6021.60-0.2111-0.20%
2020/03/0200.000.321.7021.70-0.3111-0.24%
2020/01/30122.05122.2522.100990.00%
2019/12/2600.00223.5523.60-290-2.20%
2019/12/2000.00023.7523.75099-0.03%
2019/11/2500.00124.2024.15-1109-0.91%
2019/08/05122.9000.0022.7511120.89%
2019/07/29223.2500.0023.3021171.70%
2019/06/14224.1000.0024.4021531.30%
2019/05/30524.4800.0024.5551672.99%
2019/04/24124.3000.0024.1511620.62%
2019/02/22525.7000.0025.7552142.33%
2019/02/21526.1000.0026.0052142.33%
2019/02/2000.00126.0526.05-1213-0.47%
2019/01/0300.00423.9523.95-4214-1.87%
2018/12/1800.00122.7022.70-1147-0.68%
2018/12/1700.00122.4022.45-1147-0.68%
2018/12/14122.1500.0022.1511470.68%
2018/12/1100.00122.4022.35-1147-0.68%
2018/12/06222.2300.0022.1021461.36%
2018/12/0300.00122.9022.80-1139-0.72%
2018/11/3000.00121.9522.25-1135-0.74%
2018/11/29121.7000.0021.8511130.88%
2018/11/27122.4000.0022.3011000.99%
2018/11/2600.00122.6022.70-198-1.02%
2018/11/22122.4000.0022.501951.05%
2018/11/1600.00122.7522.70-189-1.11%
2018/11/151.422.5800.0022.401.4881.54%
2018/10/29422.7000.0022.804854.67%
2018/10/26122.7500.0022.601861.15%
2018/07/10129.0500.0028.8511050.95%
2018/07/090.130.0000.0030.000.11040.13%
2018/06/20130.1000.0030.001871.14%
2018/04/1800.00132.3532.30-182-1.21%
2018/04/1100.00232.1032.10-284-2.36%
2018/03/2900.00132.7032.70-183-1.20%
2018/03/2800.00832.7632.70-883-9.54%
2018/03/02133.3500.0033.2011010.98%
2018/02/0800.00132.6532.70-1105-0.95%
2018/02/0600.000.333.0033.10-0.3109-0.27%
2018/01/230.333.6000.0033.600.31110.27%
2018/01/16234.0000.0034.0021141.75%
2018/01/150.133.7500.0033.750.11140.09%
2018/01/090.133.4000.0033.400.11140.09%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音