聯成 (1313)-元大-民雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
3,373張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	12.40	0	0.00	12.30	0.1	1,666	0.00%
2024/06/18	0	12.45	1	12.40	12.40	-1	1,680	-0.06%
2024/06/17	6	12.40	10	12.40	12.40	-4	1,693	-0.24%
2024/06/14	0.3	12.40	0	0.00	12.35	0.3	1,717	0.02%
2024/06/12	2	12.35	0	0.00	12.35	2	1,762	0.11%
2024/06/06	2	12.40	0	0.00	12.40	2	1,757	0.12%
2024/06/05	3	12.55	0	0.00	12.55	3	1,723	0.17%
2024/06/04	4	12.70	0	0.00	12.70	4	1,772	0.23%
2024/06/03	10.8	13.00	0	0.00	13.05	10.8	1,716	0.63%
2024/05/31	4	13.10	0	0.00	13.20	4	1,693	0.24%
2024/05/29	0	0.00	25	13.11	13.10	-25	1,693	-1.48%
2024/05/28	0	0.00	10	13.30	13.35	-10	1,683	-0.59%
2024/05/27	10	13.00	0	0.00	13.00	10	1,675	0.60%
2024/05/23	3	13.15	0	0.00	13.15	3	1,632	0.18%
2024/05/21	5	13.35	0	0.00	13.35	5	1,605	0.31%
2024/05/17	0	0.00	10	13.75	13.60	-10	1,587	-0.63%
2024/05/16	10	13.55	0	0.00	13.60	10	1,612	0.62%
2024/05/15	5	13.53	0	0.00	13.50	5	1,600	0.31%
2024/05/14	3	13.40	0	0.00	13.35	3	1,592	0.19%
2024/05/13	1	13.35	0	0.00	13.30	1	1,562	0.06%
2024/05/09	5	13.35	0	0.00	13.25	5	1,540	0.32%
2024/05/07	11	13.50	0	0.00	13.50	11	1,516	0.73%
2024/04/29	1	13.95	31	13.80	14.05	-30	1,534	-1.96%
2024/04/17	0	0.00	2	13.30	13.35	-2	1,499	-0.13%
2024/04/16	5	13.60	0	0.00	13.40	5	1,500	0.33%
2024/04/12	0	0.00	0.2	13.50	13.50	-0.2	1,485	-0.02%
2024/04/10	3	13.80	0	0.00	13.75	3	1,457	0.21%
2024/04/01	0	0.00	5	13.40	13.40	-5	1,393	-0.36%
2024/03/28	5	13.25	10.4	13.25	13.25	-5.4	1,408	-0.38%
2024/03/21	0	0.00	4	13.35	13.50	-4	1,405	-0.28%
2024/03/20	10	13.10	0	0.00	13.10	10	1,399	0.71%
2024/03/15	4	13.30	0	0.00	13.25	4	1,341	0.30%
2024/03/14	0.1	13.85	0	0.00	13.60	0.1	1,311	0.01%
2024/03/12	7	13.85	0.2	13.85	13.85	6.8	1,320	0.52%
2024/03/11	0	0.00	17	13.69	13.75	-17	1,335	-1.27%
2024/03/08	12	13.85	0	0.00	13.65	12	1,349	0.89%
2024/03/07	6	14.30	0	0.00	14.30	6	1,265	0.47%
2024/03/05	8	14.42	0	0.00	14.35	8	1,276	0.63%
2024/03/04	0	0.00	0.2	14.70	14.50	-0.2	1,273	-0.02%
2024/03/01	0.7	14.80	0	0.00	14.70	0.7	1,259	0.06%
2024/02/27	7	14.80	0	0.00	14.80	7	1,250	0.56%
2024/02/22	10	15.15	0	0.00	15.10	10	1,285	0.78%
2024/02/20	10	15.50	0	0.00	15.45	10	1,293	0.77%
2024/02/19	0	0.00	7	15.47	15.55	-7	1,305	-0.54%
2024/02/15	0	0.00	6	14.96	15.10	-6	1,356	-0.44%
2024/02/05	2	14.80	0	0.00	14.80	2	1,360	0.15%
2024/02/02	0	0.00	3	15.00	15.00	-3	1,429	-0.21%
2024/01/26	2	14.70	0	0.00	14.70	2	1,396	0.14%
2024/01/24	4	14.30	0	0.00	14.35	4	1,369	0.29%
2024/01/22	2	14.15	0	0.00	14.10	2	1,351	0.15%
2024/01/19	2	14.20	0	0.00	14.25	2	1,355	0.15%
2024/01/17	13	14.19	0	0.00	14.20	13	1,361	0.95%
2024/01/11	4	14.80	0	0.00	14.80	4	1,302	0.31%
2024/01/10	10	14.82	0	0.00	14.80	10	1,310	0.76%
2024/01/09	6	15.00	0	0.00	14.95	6	1,302	0.46%
2024/01/05	1	15.15	0	0.00	15.10	1	1,298	0.08%
2024/01/03	4	15.05	0	0.00	15.05	4	1,353	0.30%
2023/12/25	3	15.00	0	0.00	15.00	3	1,357	0.22%
2023/12/22	8	15.12	0	0.00	15.10	8	1,350	0.59%
2023/12/21	0	0.00	1	15.60	15.55	-1	1,326	-0.08%
2023/12/19	5	15.50	10	15.50	15.50	-5	1,323	-0.38%
2023/12/18	10	15.98	0	0.00	15.85	10	1,325	0.75%
2023/12/15	2	15.75	0	0.00	15.85	2	1,320	0.15%
2023/12/08	7	15.62	0	0.00	15.70	7	1,329	0.53%
2023/12/07	10.8	16.02	0	0.00	15.95	10.8	1,297	0.83%
2023/12/06	4	16.18	0	0.00	16.20	4	1,291	0.31%
2023/12/05	5	16.24	0	0.00	16.40	5	1,289	0.39%
2023/12/04	2.9	16.17	0	0.00	16.15	2.9	1,266	0.23%
2023/12/01	18	16.04	2	16.15	16.10	16	1,266	1.26%
2023/11/30	13	15.97	0	0.00	15.90	13	1,276	1.02%
2023/11/29	4	15.90	0	0.00	16.05	4	1,302	0.31%
2023/11/27	14	15.97	0	0.00	15.85	14	1,305	1.07%
2023/11/24	3	16.00	0	0.00	15.95	3	1,302	0.23%
2023/11/23	10	15.80	0	0.00	15.80	10	1,296	0.77%
2023/11/22	4	16.00	0	0.00	16.10	4	1,292	0.31%
2023/11/15	0	0.00	10	15.95	16.20	-10	1,279	-0.78%
2023/11/14	0	0.00	5	15.85	15.85	-5	1,240	-0.40%
2023/11/10	5	15.57	1	15.75	15.55	4	1,230	0.32%
2023/09/15	3	15.40	0	0.00	15.65	3	3,416	0.09%
2023/09/05	11	15.77	3	15.92	15.75	8	3,352	0.24%
2023/09/04	3	15.35	3	15.65	15.80	0	3,326	0.00%
2023/08/31	0.1	15.30	0	0.00	15.05	0.1	3,308	0.00%
2023/08/25	2	15.50	7	15.43	15.45	-5	3,332	-0.15%
2023/08/17	1	14.80	1	15.10	15.15	0	3,253	0.00%
2023/08/10	1	16.20	0	0.00	15.75	1	3,134	0.03%
2023/08/08	1	16.20	0	0.00	16.35	1	3,088	0.03%
2023/08/07	0	0.00	1	16.30	16.25	-1	3,067	-0.03%
2023/08/04	0	0.00	2	16.75	16.95	-2	2,975	-0.07%
2023/08/02	0	0.00	10	17.20	17.05	-10	2,927	-0.34%
2023/08/01	4	17.60	5	17.38	17.40	-1	2,796	-0.04%
2023/07/31	13.2	16.83	7	17.04	16.75	6.2	2,628	0.24%
2023/07/28	10	16.68	10	16.58	16.70	0	2,565	0.00%
2023/07/27	29	17.19	26	17.34	17.15	3	2,490	0.12%
2023/07/26	26	16.63	4	16.48	16.60	22	2,255	0.98%
2023/07/20	1	16.05	2	16.23	16.30	-1	2,039	-0.05%
2023/07/19	1	15.90	4	16.10	15.75	-3	1,978	-0.15%
2023/07/18	15	16.65	3	16.58	16.65	12	1,826	0.66%
2023/07/17	1	15.25	24	15.22	15.30	-23	1,378	-1.67%
2023/07/11	10	14.25	0	0.00	14.30	10	1,290	0.78%
2023/07/06	6	14.42	0	0.00	14.50	6	1,331	0.45%
2023/07/05	5	14.70	0	0.00	14.65	5	1,338	0.37%
2023/07/04	0	0.00	3	14.70	14.75	-3	1,340	-0.22%
2023/07/03	0	0.00	5	14.85	14.95	-5	1,333	-0.37%
2023/06/27	3	15.12	3	15.05	15.05	0	1,239	0.00%
2023/06/06	5	14.65	0	0.00	14.70	5	1,136	0.44%
2023/06/02	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2023/05/31	0	0.00	2	14.25	14.35	-2	1,141	-0.18%
2023/05/26	0.2	14.25	3	14.15	14.15	-2.9	1,165	-0.24%
2023/05/19	0.1	14.55	0	0.00	14.45	0.1	1,224	0.01%
2023/04/26	0	0.00	2	15.00	15.10	-2	1,748	-0.11%
2023/04/17	0	0.00	1	15.20	15.20	-1	1,777	-0.06%
2023/04/11	1	14.90	5	14.85	15.05	-4	1,710	-0.23%
2023/04/10	5	14.90	0	0.00	15.00	5	1,680	0.30%
2023/03/29	0	0.00	2	14.30	14.35	-2	1,734	-0.12%
2023/03/21	3	14.70	0	0.00	14.55	3	1,883	0.16%
2023/03/20	0.1	14.65	0	0.00	14.65	0.1	1,887	0.01%
2023/03/10	1	15.15	0	0.00	15.00	1	1,932	0.05%
2023/03/08	3	15.55	0	0.00	15.60	3	2,073	0.14%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/20	2	15.60	0	0.00	15.65	2	2,032	0.10%
2023/02/16	20	15.15	0	0.00	15.25	20	2,090	0.96%
2023/02/15	1	15.25	0	0.00	15.15	1	2,091	0.05%
2023/02/06	0	0.00	2	15.78	15.75	-2	1,954	-0.10%
2023/02/02	6	15.15	0	0.00	15.20	6	1,851	0.32%
2023/01/17	1	14.40	0	0.00	14.40	1	1,651	0.06%
2023/01/13	0	0.00	10	14.20	14.20	-10	1,598	-0.63%
2023/01/12	10	14.15	0	0.00	14.20	10	1,588	0.63%
2023/01/06	0	0.00	24	13.60	13.55	-24	1,616	-1.48%
2022/12/30	10	13.80	4	13.60	13.60	6	1,640	0.37%
2022/12/29	0	0.00	2	13.55	13.55	-2	1,640	-0.12%
2022/12/28	10	13.98	0	0.00	13.65	10	1,646	0.61%
2022/12/27	10	14.20	0	0.00	13.85	10	1,636	0.61%
2022/12/16	1	14.30	1	14.20	13.90	0	1,610	0.00%
2022/12/15	0	0.00	1	14.15	14.10	-1	1,537	-0.07%
2022/12/13	1	13.85	0	0.00	13.80	1	1,496	0.07%
2022/12/08	0	0.00	1	13.40	13.45	-1	1,470	-0.07%
2022/12/02	0	0.00	5	14.00	13.90	-5	1,387	-0.36%
2022/11/30	12	14.10	0	0.00	14.05	12	1,319	0.91%
2022/11/25	0.1	13.10	0	0.00	13.10	0.1	1,164	0.01%
2022/11/17	0	0.00	3	12.62	12.80	-3	1,168	-0.26%
2022/11/16	0	0.00	8	12.83	12.60	-8	1,165	-0.69%
2022/11/15	0	0.00	5	12.95	13.10	-5	1,152	-0.43%
2022/11/14	16	13.10	0	0.00	13.15	16	1,137	1.41%
2022/11/10	0	0.00	10	12.23	12.35	-10	1,073	-0.93%
2022/11/09	2	12.60	0	0.00	12.50	2	1,069	0.19%
2022/11/01	0	0.00	10	12.30	12.30	-10	1,218	-0.82%
2022/10/27	0	0.00	2	12.40	12.40	-2	1,456	-0.14%
2022/10/20	0.1	12.10	0	0.00	12.45	0.1	1,434	0.01%
2022/10/18	0	0.00	10	12.20	12.25	-10	1,383	-0.72%
2022/10/17	10	12.10	0	0.00	12.20	10	1,378	0.73%
2022/10/06	2	12.65	0	0.00	12.75	2	1,323	0.15%
2022/10/03	2	12.35	0	0.00	12.35	2	1,383	0.14%
2022/09/13	0.1	13.80	0	0.00	13.75	0.1	1,449	0.01%
2022/09/08	0.1	13.45	0	0.00	13.50	0.1	1,486	0.01%
2022/08/29	0.1	13.70	0	0.00	13.65	0.1	1,537	0.01%
2022/08/15	1	13.50	1	13.55	13.55	0	1,533	0.00%
2022/08/12	0	0.00	8	13.65	13.55	-8	1,527	-0.52%
2022/08/09	5	12.95	13	13.20	13.20	-8	1,543	-0.52%
2022/08/08	5	12.90	6	12.95	12.90	-1	1,535	-0.06%
2022/08/05	5.1	13.31	0	0.00	13.40	5.1	1,539	0.33%
2022/08/04	15	13.52	14	13.55	13.55	1	1,516	0.07%
2022/07/13	0	0.00	10	14.25	14.60	-10	1,730	-0.58%
2022/07/12	10	13.90	0	0.00	13.85	10	1,730	0.58%
2022/07/05	0	0.00	1	15.35	15.35	-1	1,858	-0.05%
2022/07/04	1	15.00	10	15.20	15.00	-9	1,863	-0.48%
2022/07/01	10	15.45	0	0.00	15.00	10	1,898	0.53%
2022/06/10	0.1	17.40	0	0.00	17.40	0.1	2,436	0.00%
2022/06/09	0	0.00	1	17.60	17.60	-1	2,465	-0.04%
2022/06/06	0	17.20	0	0.00	17.25	0	3,056	0.00%
2022/05/24	0	0.00	2	16.83	16.75	-2	3,344	-0.06%
2022/05/20	0	17.00	0	0.00	16.95	0	3,384	0.00%
2022/05/13	1	16.10	0	0.00	16.10	1	3,355	0.03%
2022/05/05	0.1	16.85	0	0.00	16.90	0.1	3,482	0.00%
2022/04/29	0.1	16.80	0	0.00	16.55	0.1	3,623	0.00%
2022/04/28	1	16.65	0	0.00	16.70	1	3,648	0.03%
2022/04/27	0	0.00	5	16.55	16.50	-5	3,647	-0.14%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	1	17.60	0	0.00	17.45	1	3,659	0.03%
2022/04/18	0	0.00	2	16.90	16.95	-2	3,694	-0.05%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	0.1	17.55	0	0.00	17.25	0.1	3,777	0.00%
2022/04/07	0	0.00	1	18.15	17.80	-1	3,710	-0.03%
2022/04/06	0	0.00	2.2	18.11	18.15	-2.2	3,748	-0.06%
2022/04/01	0	0.00	2	18.18	18.30	-2	3,755	-0.05%
2022/03/28	2	18.45	0	0.00	18.35	2	3,824	0.05%
2022/03/24	1	18.85	1	18.90	18.90	0	3,792	0.00%
2022/03/23	10	19.90	0	0.00	20.00	10	3,729	0.27%
2022/03/22	0.3	19.70	1	19.65	19.80	-0.8	3,646	-0.02%
2022/03/21	0	0.00	5	19.65	19.60	-5	3,614	-0.14%
2022/03/18	2	19.18	0	0.00	19.15	2	3,560	0.06%
2022/03/16	0	0.00	2	18.85	18.85	-2	3,526	-0.06%
2022/03/15	7.1	18.88	1	18.90	18.90	6.1	3,516	0.17%
2022/03/14	0	0.00	3	19.12	19.15	-3	3,533	-0.08%
2022/03/11	7	19.00	0	0.00	18.95	7	3,535	0.20%
2022/03/09	2.1	18.89	1	18.90	18.90	1.1	3,383	0.03%
2022/03/04	1	21.80	0	0.00	21.70	1	3,020	0.03%
2022/03/03	1	22.15	3	22.15	22.10	-2	3,064	-0.07%
2022/03/02	2	21.88	2	22.03	22.05	0	3,068	0.00%
2022/02/24	2	21.35	0	0.00	20.90	2	3,121	0.06%
2022/02/22	0	0.00	3	21.40	21.35	-3	3,187	-0.09%
2022/02/21	3.1	21.75	0	0.00	21.80	3.1	3,208	0.10%
2022/02/17	0	0.00	2	21.60	21.65	-2	3,286	-0.06%
2022/02/16	0	0.00	2	21.45	21.40	-2	3,297	-0.06%
2022/02/15	2.3	21.23	0	0.00	21.20	2.3	3,341	0.07%
2022/02/14	4	21.44	0	0.00	21.45	4	3,385	0.12%
2022/02/11	5	21.79	5	21.75	21.75	0	3,429	0.00%
2022/02/10	0	0.00	5	22.05	22.35	-5	3,443	-0.15%
2022/02/09	1	21.85	1	21.80	21.95	0	3,367	0.00%
2022/02/08	0	0.00	2	21.53	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	2	21.03	21.60	-2	3,456	-0.06%
2022/01/26	10	20.45	0	0.00	20.50	10	3,612	0.28%
2022/01/19	3	21.40	0	0.00	21.35	3	3,581	0.08%
2022/01/13	1	21.60	0	0.00	21.55	1	3,704	0.03%
2022/01/12	1	21.30	0	0.00	21.30	1	3,714	0.03%
2022/01/10	10	21.20	0	0.00	21.15	10	3,890	0.26%
2022/01/07	2.2	21.68	20	21.64	21.25	-17.8	3,904	-0.46%
2021/12/29	0	21.50	0	0.00	21.60	0	4,495	0.00%
2021/12/27	0	0.00	1	21.30	21.30	-1	4,709	-0.02%
2021/12/22	0	0.00	3	21.43	21.25	-3	5,887	-0.05%
2021/12/20	2	21.10	0	0.00	21.10	2	6,609	0.03%
2021/12/17	0	0.00	12	21.18	21.20	-12	6,880	-0.17%
2021/12/16	0	0.00	8	20.95	20.90	-8	6,912	-0.12%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/14	0	0.00	2	21.05	20.90	-2	7,108	-0.03%
2021/12/13	8	21.09	0	0.00	21.05	8	7,345	0.11%
2021/12/09	7	21.49	2	21.65	21.40	5	7,482	0.07%
2021/12/03	0	0.00	2	21.15	21.15	-2	7,669	-0.03%
2021/12/02	0.1	21.10	0	0.00	21.00	0.1	7,722	0.00%
2021/12/01	0	0.00	6	21.00	21.25	-6	7,724	-0.08%
2021/11/30	0	0.00	1	21.25	21.20	-1	7,789	-0.01%
2021/11/29	10.1	21.47	1	21.50	21.40	9.1	7,759	0.12%
2021/11/25	1.1	22.59	1	22.55	22.50	0.1	7,711	0.00%
2021/11/18	0	0.00	4	22.26	22.35	-4	7,818	-0.05%
2021/11/17	0.1	22.10	1	22.05	22.10	-0.9	7,823	-0.01%
2021/11/16	6	22.23	5	22.20	22.15	1	7,854	0.01%
2021/11/12	0	22.45	7	22.49	22.45	-7	7,933	-0.09%
2021/11/11	6	22.35	0	0.00	22.20	6	7,971	0.08%
2021/11/10	1	22.40	1	22.60	22.45	0	8,137	0.00%
2021/11/09	10	22.14	0	0.00	22.10	10	8,117	0.12%
2021/11/05	0	0.00	2.2	22.20	22.20	-2.2	8,190	-0.03%
2021/11/04	3	22.30	5	22.35	22.35	-2	8,247	-0.02%
2021/11/03	7	22.39	3	22.45	22.65	4	8,293	0.05%
2021/11/02	2	23.25	0	0.00	23.05	2	8,149	0.02%
2021/11/01	0	0.00	8	23.28	23.25	-8	8,358	-0.10%
2021/10/28	3	23.10	0	0.00	23.10	3	9,157	0.03%
2021/10/27	8	23.26	1	23.50	23.35	7	9,330	0.08%
2021/10/26	33	23.67	2	23.50	23.50	31	9,429	0.33%
2021/10/22	10	23.88	3	23.80	23.80	7	9,655	0.07%
2021/10/20	2	24.08	0	0.00	24.00	2	9,674	0.02%
2021/10/18	6	24.08	0	0.00	24.45	6	9,892	0.06%
2021/10/14	2	24.05	1	23.55	23.55	1	10,041	0.01%
2021/10/13	0	0.00	2	23.95	23.95	-2	10,038	-0.02%
2021/10/12	1	24.45	0	0.00	24.45	1	9,992	0.01%
2021/10/08	5	23.79	12	23.87	23.85	-7	9,945	-0.07%
2021/10/07	2	24.20	3	24.27	24.15	-1	10,000	-0.01%
2021/10/06	11	24.28	18	24.02	23.70	-7	10,170	-0.07%
2021/10/05	1	23.30	8	23.69	23.75	-7	10,245	-0.07%
2021/10/04	12	23.50	0	0.00	23.10	12	10,311	0.12%
2021/10/01	1	25.65	0	0.00	24.45	1	10,426	0.01%
2021/09/30	5	25.12	3	25.33	25.45	2	10,418	0.02%
2021/09/29	15	26.03	2	25.65	25.00	13	10,477	0.12%
2021/09/28	2	25.73	2	25.80	25.95	0	10,265	0.00%
2021/09/27	8	25.63	12	25.95	26.25	-4	13,053	-0.03%
2021/09/24	1	24.95	2	25.20	24.90	-1	14,792	-0.01%
2021/09/23	0	0.00	2	24.30	24.30	-2	14,804	-0.01%
2021/09/22	3	23.97	1	23.85	23.90	2	14,942	0.01%
2021/09/17	3	24.52	0	0.00	24.25	3	15,058	0.02%
2021/09/16	3	25.30	3	25.10	25.10	0	15,025	0.00%
2021/09/15	0	0.00	2	25.30	24.70	-2	14,874	-0.01%
2021/09/14	0	0.00	4	24.90	24.90	-4	14,863	-0.03%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	11	23.83	24.55	-11	15,256	-0.07%
2021/09/06	2	23.85	1	23.75	23.75	1	15,682	0.01%
2021/09/03	11	24.39	0	0.00	24.25	11	15,766	0.07%
2021/09/02	4	23.95	2	23.80	23.75	2	15,907	0.01%
2021/09/01	0.1	24.30	0	0.00	24.25	0.1	16,154	0.00%
2021/08/31	1	24.45	0	0.00	24.50	1	16,516	0.01%
2021/08/27	5	24.10	0	0.00	23.90	5	17,583	0.03%
2021/08/26	5	23.95	6	23.93	23.95	-1	18,477	-0.01%
2021/08/25	0.2	23.65	0	0.00	23.65	0.2	20,282	0.00%
2021/08/24	0.1	23.50	1.1	23.68	23.70	-1	20,396	0.00%
2021/08/20	0	0.00	2	22.60	22.10	-2	20,968	-0.01%
2021/08/17	5	23.15	15	23.13	22.35	-10	21,746	-0.05%
2021/08/16	1.1	22.75	0	0.00	22.85	1.1	21,972	0.00%
2021/08/13	0	0.00	13	24.05	24.00	-13	22,043	-0.06%
2021/08/12	10	24.50	20	24.23	24.55	-10	22,142	-0.05%
2021/08/11	2.1	24.33	3	24.20	24.20	-1	22,279	0.00%
2021/08/10	2	24.75	0	0.00	24.80	2	22,399	0.01%
2021/08/09	1	25.60	0	0.00	25.20	1	22,570	0.00%
2021/08/06	3	25.90	6	25.70	25.65	-3	22,691	-0.01%
2021/08/05	12	25.87	5	25.65	25.65	7	23,030	0.03%
2021/08/04	32.1	26.57	0	0.00	26.40	32.1	23,166	0.14%
2021/08/03	0	0.00	22.2	27.64	28.00	-22.2	23,073	-0.10%
2021/08/02	20	26.80	16.1	27.17	27.45	4	23,112	0.02%
2021/07/30	3	27.02	0	0.00	26.55	3	23,648	0.01%
2021/07/29	2	26.65	0	0.00	26.65	2	24,013	0.01%
2021/07/28	1	25.00	32	25.44	26.10	-31	24,268	-0.13%
2021/07/26	2	26.05	0	0.00	25.85	2	25,441	0.01%
2021/07/23	28	25.57	17	25.39	26.15	11	26,088	0.04%
2021/07/22	0.1	24.95	5	25.30	25.00	-5	26,230	-0.02%
2021/07/21	10.2	25.45	10	25.65	24.80	0.2	26,640	0.00%
2021/07/20	1	25.10	0	0.00	25.25	1	27,077	0.00%
2021/07/19	1	25.80	0	0.00	26.05	1	27,330	0.00%
2021/07/15	1	26.40	1	26.35	26.40	0	28,906	0.00%
2021/07/14	0	0.00	1	25.40	25.65	-1	29,970	0.00%
2021/07/13	2	25.73	19	26.06	25.45	-17	31,031	-0.05%
2021/07/12	7	26.58	8.5	26.40	26.25	-1.5	31,887	0.00%
2021/07/09	1	26.45	2	26.60	26.60	-1	32,477	0.00%
2021/07/08	0	0.00	10.1	26.90	26.50	-10.1	32,758	-0.03%
2021/07/07	7	26.84	1	26.60	26.60	6	32,984	0.02%
2021/07/06	1	26.85	0	0.00	27.20	1	33,786	0.00%
2021/07/05	39	27.60	27	27.52	27.15	12	34,327	0.03%
2021/07/02	88.2	30.36	52	30.00	27.50	36.2	34,289	0.11%
2021/07/01	54	28.87	88.2	28.94	29.90	-34.2	31,710	-0.11%
2021/06/30	22	26.68	20	26.93	27.20	2	30,007	0.01%
2021/06/25	5	26.21	0	0.00	26.00	5	29,942	0.02%
2021/06/24	3	25.85	6	26.05	26.25	-3	30,361	-0.01%
2021/06/23	7	25.80	13	26.02	25.70	-6	30,742	-0.02%
2021/06/22	0	0.00	10	25.70	25.95	-10	30,861	-0.03%
2021/06/21	0.1	24.90	0	0.00	24.95	0.1	30,765	0.00%
2021/06/18	28.3	25.70	2	25.55	25.60	26.3	30,670	0.09%
2021/06/17	1	26.30	1	26.25	26.30	0	30,633	0.00%
2021/06/16	3	27.15	2	26.15	26.15	1	30,787	0.00%
2021/06/15	1.1	26.33	0	0.00	26.40	1.1	30,516	0.00%
2021/06/11	2	26.50	0	0.00	26.35	2	30,467	0.01%
2021/06/10	1	26.10	3	26.80	26.80	-2	30,459	-0.01%
2021/06/09	3	26.60	10	27.60	26.65	-7	30,342	-0.02%
2021/06/08	16	27.51	4	27.30	27.30	12	30,235	0.04%
2021/06/07	4	28.48	2	28.25	28.25	2	30,025	0.01%
2021/06/04	3	28.52	18	28.63	29.00	-15	29,505	-0.05%
2021/06/03	12	28.68	5	29.21	28.50	7	29,299	0.02%
2021/06/02	6	28.05	80	28.91	28.20	-74	28,971	-0.26%
2021/06/01	6	25.77	13	26.07	26.45	-7	27,247	-0.03%
2021/05/31	42	26.29	1	25.60	25.75	41	27,152	0.15%
2021/05/28	2	25.68	0	0.00	25.45	2	26,732	0.01%
2021/05/27	0	0.00	2	25.18	25.15	-2	26,622	-0.01%
2021/05/26	3	24.90	1	24.90	25.00	2	26,589	0.01%
2021/05/24	1	23.65	1	23.95	23.40	0	26,166	0.00%
2021/05/21	3	22.70	13	22.60	22.80	-10	26,202	-0.04%
2021/05/20	14	22.98	0	0.00	22.35	14	26,101	0.05%
2021/05/18	10	21.62	11	21.96	22.50	-1	25,990	0.00%
2021/05/17	10	20.89	5	20.96	20.75	5	25,854	0.02%
2021/05/14	10	23.18	10	22.85	23.05	0	25,597	0.00%
2021/05/13	0	0.00	1	21.60	23.05	-1	25,372	0.00%
2021/05/12	13	24.13	0	0.00	23.90	13	24,976	0.05%
2021/05/11	2	27.10	2	26.35	26.55	0	24,665	0.00%
2021/05/10	1	27.85	10.3	27.19	28.15	-9.3	24,400	-0.04%
2021/05/07	42	26.60	81	26.75	26.90	-39	24,165	-0.16%
2021/05/06	60	28.03	28	28.07	27.75	32	23,461	0.14%
2021/05/05	2	27.60	30	27.50	27.15	-28	22,977	-0.12%
2021/05/04	56	27.90	25	27.33	26.95	31	22,618	0.14%
2021/05/03	16	29.79	6	29.44	28.90	10	21,889	0.05%
2021/04/29	8	29.21	23	29.31	30.35	-15	21,318	-0.07%
2021/04/28	35	29.29	3	29.17	29.10	32	20,653	0.15%
2021/04/27	20	29.15	7	28.92	29.60	13	20,455	0.06%
2021/04/26	1	28.65	8	29.00	29.50	-7	19,984	-0.04%
2021/04/23	6	27.19	11	27.68	27.75	-5	19,492	-0.03%
2021/04/22	13	28.72	19	28.83	27.75	-6	19,188	-0.03%
2021/04/21	23	27.66	64	27.09	28.00	-41	18,084	-0.23%
2021/04/20	36	27.16	26	27.16	27.25	10	17,582	0.06%
2021/04/19	31	28.59	14	28.88	29.25	17	16,613	0.10%
2021/04/16	48	26.39	24.1	25.82	26.60	23.9	15,642	0.15%
2021/04/15	3	24.52	11	24.30	24.55	-8	14,624	-0.05%
2021/04/14	8	23.24	21	23.19	23.30	-13	14,059	-0.09%
2021/04/13	15	23.37	27	23.53	23.00	-12	13,785	-0.09%
2021/04/12	31	23.37	17	23.28	24.00	14	13,403	0.10%
2021/04/09	0	0.00	18	22.36	22.75	-18	12,455	-0.14%
2021/04/08	22	20.76	41	20.66	20.70	-19	11,908	-0.16%
2021/04/07	12	21.65	3	21.37	21.65	9	11,716	0.08%
2021/04/06	30	20.85	24.2	21.03	21.65	5.8	11,401	0.05%
2021/04/01	0	0.00	7	20.73	20.75	-7	11,167	-0.06%
2021/03/30	37.5	20.37	2	20.30	20.30	35.5	11,063	0.32%
2021/03/29	5	20.30	6	20.63	20.55	-1	11,150	-0.01%
2021/03/26	15	19.76	13	19.82	19.85	2	11,712	0.02%
2021/03/25	7	18.90	0	0.00	18.90	7	11,772	0.06%
2021/03/24	3	18.77	0	0.00	18.80	3	11,642	0.03%
2021/03/23	1	18.75	0	0.00	18.70	1	11,693	0.01%
2021/03/22	0	0.00	7	18.74	18.70	-7	11,829	-0.06%
2021/03/19	10	18.46	2	18.40	18.40	8	11,856	0.07%
2021/03/18	1	18.80	0	0.00	19.00	1	11,791	0.01%
2021/03/15	8	18.99	0	0.00	18.95	8	11,919	0.07%
2021/03/12	0	0.00	1	18.60	19.00	-1	11,890	-0.01%
2021/03/11	0	0.00	15.5	18.68	18.65	-15.5	11,988	-0.13%
2021/03/10	3	18.63	3	18.70	18.70	0	12,009	0.00%
2021/03/09	14	18.92	12	18.90	18.90	2	12,021	0.02%
2021/03/08	2	18.70	22	19.02	18.60	-20	11,879	-0.17%
2021/03/05	2	18.00	0	0.00	18.15	2	11,471	0.02%
2021/03/04	0	0.00	1	18.00	18.00	-1	11,609	-0.01%
2021/03/03	2	18.20	0	0.00	18.00	2	11,622	0.02%
2021/03/02	0	0.00	2	17.85	17.85	-2	11,752	-0.02%
2021/02/25	0	0.00	2	18.00	18.15	-2	12,382	-0.02%
2021/02/24	15	17.90	11	17.70	17.70	4	12,395	0.03%
2021/02/22	10	17.55	10	17.65	17.65	0	12,371	0.00%
2021/02/19	0	0.00	1	17.00	17.35	-1	12,278	-0.01%
2021/02/02	4	15.00	2	15.10	15.15	2	12,987	0.02%
2021/02/01	0	0.00	2	15.15	15.25	-2	13,031	-0.02%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/26	4	15.65	0	0.00	15.65	4	13,028	0.03%
2021/01/25	13	15.71	0	0.00	15.90	13	12,989	0.10%
2021/01/21	2	15.45	0	0.00	15.65	2	12,941	0.02%
2021/01/19	1	16.50	4	16.50	16.35	-3	12,777	-0.02%
2021/01/15	0	0.00	6.1	16.85	16.85	-6.1	12,669	-0.05%
2021/01/13	4	17.60	8	17.65	17.65	-4	12,475	-0.03%
2021/01/12	1	17.65	6	17.30	17.10	-5	12,357	-0.04%
2021/01/11	29	18.36	37	17.76	17.65	-8	12,160	-0.07%
2021/01/08	16	18.62	15	18.55	18.55	1	11,955	0.01%
2021/01/07	6	18.93	6	18.95	18.95	0	11,842	0.00%
2021/01/06	4	18.59	0.8	18.55	18.60	3.2	11,631	0.03%
2021/01/05	5	18.70	7	18.65	18.65	-2	11,478	-0.02%
2021/01/04	2	19.00	0	0.00	18.95	2	11,339	0.02%
2020/12/31	0	0.00	1	18.80	19.20	-1	11,173	-0.01%
2020/12/28	9	18.70	12	19.06	19.20	-3	10,442	-0.03%
2020/12/25	6	18.24	11	18.65	18.70	-5	10,145	-0.05%
2020/12/24	13	18.20	7	18.21	18.25	6	10,001	0.06%
2020/12/23	14	18.19	7	18.24	18.00	7	9,878	0.07%
2020/12/22	31	18.78	29	18.62	18.20	2	9,602	0.02%
2020/12/21	7	18.12	1	18.00	18.50	6	8,606	0.07%
2020/12/18	1	17.40	47	17.16	17.50	-46	8,117	-0.57%
2020/12/17	30	17.35	2	17.55	17.30	28	8,067	0.35%
2020/12/16	8	17.64	16.2	17.50	17.60	-8.2	8,056	-0.10%
2020/12/15	15	17.47	1	17.25	17.25	14	8,005	0.17%
2020/12/10	5	16.93	1	17.15	16.75	4	7,584	0.05%
2020/12/08	4	16.50	1.5	16.45	16.45	2.5	7,613	0.03%
2020/12/07	1	16.50	2	16.40	16.45	-1	7,614	-0.01%
2020/12/03	1	16.80	2	16.90	17.05	-1	7,350	-0.01%
2020/12/02	7	17.20	0	0.00	16.80	7	7,497	0.09%
2020/12/01	0	0.00	12.9	17.13	17.30	-12.9	7,363	-0.18%
2020/11/30	10	17.67	0	0.00	17.50	10	7,256	0.14%
2020/11/27	2	17.05	0	0.00	17.20	2	7,042	0.03%
2020/11/26	0	0.00	6	17.07	17.20	-6	6,981	-0.09%
2020/11/25	0	0.00	29	17.22	17.25	-29	6,854	-0.42%
2020/11/24	28	16.62	4	16.85	16.50	24	6,479	0.37%
2020/11/23	7	15.87	2	16.00	16.10	5	6,079	0.08%
2020/11/20	2	15.60	0	0.00	15.65	2	6,133	0.03%
2020/11/19	1	14.90	11	15.53	15.45	-10	6,049	-0.17%
2020/11/17	0	0.00	1	14.90	14.75	-1	5,733	-0.02%
2020/11/13	0	0.00	1	15.00	14.75	-1	5,869	-0.02%
2020/11/12	10	14.65	0	0.00	14.95	10	5,995	0.17%
2020/11/11	6	15.26	7	15.38	15.40	-1	6,370	-0.02%
2020/11/10	0	0.00	1	14.50	14.70	-1	6,087	-0.02%
2020/11/09	0	0.00	1	14.20	14.05	-1	5,873	-0.02%
2020/11/06	0	0.00	12	13.80	13.70	-12	5,809	-0.21%
2020/11/03	0	0.00	4	13.45	13.65	-4	5,848	-0.07%
2020/10/28	12	13.50	0	0.00	13.25	12	5,732	0.21%
2020/09/25	1	12.40	0	0.00	12.35	1	5,564	0.02%
2020/09/24	0	0.00	6	12.55	12.35	-6	5,527	-0.11%
2020/09/22	0	0.00	2	13.35	13.50	-2	5,343	-0.04%
2020/09/21	0	0.00	1	13.95	13.75	-1	5,256	-0.02%
2020/09/18	2	13.93	0	0.00	13.65	2	5,138	0.04%
2020/09/16	2	13.25	0	0.00	13.15	2	4,845	0.04%
2020/09/15	0	0.00	1	13.05	13.15	-1	4,850	-0.02%
2020/09/14	1	12.80	2	13.00	13.00	-1	4,821	-0.02%
2020/09/10	2	13.75	0	0.00	13.80	2	4,584	0.04%
2020/09/09	0	0.00	2	14.00	14.00	-2	4,510	-0.04%
2020/09/08	1	13.40	0	0.00	13.85	1	4,445	0.02%
2020/09/07	1	13.90	18	13.74	13.80	-17	4,340	-0.39%
2020/09/04	1	13.35	0	0.00	13.30	1	4,086	0.02%
2020/09/03	0	0.00	5	13.45	13.30	-5	4,048	-0.12%
2020/08/28	23	12.93	4	12.99	12.95	19	3,775	0.50%
2020/08/26	4	12.90	0	0.00	12.80	4	3,663	0.11%
2020/08/25	0	0.00	1	12.60	12.85	-1	3,422	-0.03%
2020/08/24	2	12.48	0	0.00	12.50	2	3,321	0.06%
2020/08/21	0	0.00	1	12.50	12.50	-1	3,245	-0.03%
2020/08/20	1	11.95	0	0.00	12.20	1	3,163	0.03%
2020/08/19	0	0.00	7	12.79	13.00	-7	2,978	-0.24%
2020/08/17	24	12.24	26	12.50	12.45	-2	2,590	-0.08%
2020/08/10	5	10.80	0	0.00	10.80	5	1,750	0.29%
2020/07/16	0	0.00	2	10.05	10.05	-2	1,621	-0.12%
2020/06/24	2	10.25	0	0.00	10.20	2	1,643	0.12%
2020/06/04	0	0.00	1	9.68	9.65	-1	1,716	-0.06%
2020/05/22	1	9.27	0	0.00	9.27	1	1,731	0.06%
2020/05/08	0	0.00	6	9.81	9.71	-6	1,646	-0.36%
2020/04/17	0	0.00	6	9.15	9.06	-6	1,521	-0.39%
2020/03/20	6	7.70	0	0.00	7.62	6	1,771	0.34%
2020/03/19	0	0.00	10	7.70	7.21	-10	1,754	-0.57%
2020/03/05	0	0.00	6.2	10.05	10.10	-6.2	1,466	-0.42%
2020/02/14	0	0.00	2	10.00	10.00	-2	1,456	-0.14%
2020/02/06	0	0.00	6	10.05	10.15	-6	1,489	-0.40%
2020/02/05	0	0.00	5	9.97	10.00	-5	1,481	-0.34%
2020/02/04	0	0.00	1	10.15	10.10	-1	1,474	-0.07%
2020/01/13	0	0.00	1	10.85	10.90	-1	1,373	-0.07%
2020/01/06	7	11.85	0	0.00	11.35	7	1,437	0.49%
2019/12/24	2	11.30	0	0.00	11.20	2	1,205	0.17%
2019/12/18	5	11.20	0	0.00	11.25	5	1,155	0.43%
2019/12/04	0	0.00	1	10.70	10.75	-1	1,074	-0.09%
2019/10/22	1	10.25	0	0.00	10.25	1	1,127	0.09%
2019/09/23	0	0.00	0.4	10.70	10.65	-0.4	1,083	-0.03%
2019/09/05	0	0.00	10.8	10.50	10.50	-10.8	1,045	-1.03%
2019/09/03	0	0.00	2	10.35	10.30	-2	1,039	-0.19%
2019/08/30	0	0.00	2	10.20	10.20	-2	1,051	-0.19%
2019/08/28	0	0.00	2	10.15	10.15	-2	1,051	-0.19%
2019/08/12	3	10.20	0	0.00	10.25	3	1,000	0.30%
2019/08/08	4	10.28	0	0.00	10.40	4	1,001	0.40%
2019/08/06	2	10.55	0	0.00	10.65	2	995	0.20%
2019/06/13	4	11.00	0	0.00	11.05	4	1,621	0.25%
2019/05/08	0	0.00	12	12.40	12.40	-12	1,792	-0.67%
2019/04/26	0	0.00	2	12.65	12.60	-2	1,830	-0.11%
2019/03/25	4	12.90	0	0.00	12.85	4	1,463	0.27%
2019/02/21	2	12.95	2	13.40	13.00	0	1,559	0.00%
2019/02/20	3	13.30	0	0.00	13.35	3	1,503	0.20%
2019/02/15	2	12.60	0	0.00	12.55	2	1,462	0.14%
2019/02/13	1	12.25	0	0.00	12.30	1	1,432	0.07%
2019/01/03	0	0.00	2	11.75	11.70	-2	1,762	-0.11%
2018/12/26	1	11.75	0	0.00	11.60	1	1,871	0.05%
2018/12/22	0	0.00	3	11.65	11.70	-3	1,876	-0.16%
2018/12/13	5	12.30	0	0.00	12.30	5	2,007	0.25%
2018/12/07	0	0.00	0.1	12.10	12.10	-0.1	1,921	0.00%
2018/11/28	2	11.75	0	0.00	11.80	2	1,864	0.11%
2018/10/31	7	11.30	0	0.00	11.35	7	2,262	0.31%
2018/10/26	20	11.00	0	0.00	10.95	20	2,269	0.88%
2018/10/18	2	12.85	0	0.00	12.65	2	2,024	0.10%
2018/10/15	2	12.95	0	0.00	13.00	2	2,003	0.10%
2018/09/26	0	0.00	3	15.25	15.70	-3	2,534	-0.12%
2018/09/21	5	15.51	0	0.00	15.70	5	2,522	0.20%
2018/09/17	10	14.75	0	0.00	14.45	10	2,540	0.39%
2018/09/07	0	0.00	10	14.95	14.85	-10	2,597	-0.39%
2018/08/20	0	0.00	0.3	15.45	15.45	-0.3	2,794	-0.01%
2018/08/10	12	17.16	5	17.20	17.15	7	3,114	0.22%
2018/08/09	10	17.47	7	17.43	17.35	3	3,100	0.10%
2018/08/08	2	18.45	0	0.00	18.60	2	2,972	0.07%
2018/08/03	2	18.40	2	18.20	18.30	0	3,036	0.00%
2018/08/01	5	18.55	0	0.00	18.60	5	3,084	0.16%
2018/07/31	0	0.00	9	18.65	18.65	-9	3,137	-0.29%
2018/07/30	2	18.60	4	18.58	18.55	-2	3,154	-0.06%
2018/07/27	3	18.82	2	18.75	18.80	1	3,156	0.03%
2018/07/26	1	18.90	0	0.00	18.95	1	3,165	0.03%
2018/07/25	3	18.80	1	18.80	18.80	2	3,179	0.06%
2018/07/24	2	18.75	0	0.00	18.75	2	3,183	0.06%
2018/07/18	4	18.90	3	18.80	18.90	1	3,277	0.03%
2018/07/16	0	0.00	1	18.70	19.05	-1	3,271	-0.03%
2018/07/13	0	0.00	5	20.85	21.00	-5	3,163	-0.16%
2018/07/12	1	20.35	0	0.00	20.50	1	3,011	0.03%
2018/07/11	1	20.05	0	0.00	20.40	1	2,986	0.03%
2018/07/10	7	20.01	0	0.00	20.00	7	3,053	0.23%
2018/07/09	6	19.90	3	19.85	19.95	3	3,085	0.10%
2018/07/06	4	19.99	3	20.00	19.95	1	3,086	0.03%
2018/07/02	1	20.70	0	0.00	20.60	1	3,368	0.03%
2018/06/27	1	20.15	0	0.00	20.10	1	3,343	0.03%
2018/06/26	9	20.13	3	20.10	20.10	6	3,332	0.18%
2018/06/25	1	20.40	0	0.00	20.30	1	3,327	0.03%
2018/06/21	0	0.00	1	20.15	20.05	-1	3,336	-0.03%
2018/06/20	3	20.18	2	19.95	20.05	1	3,366	0.03%
2018/06/19	0	0.00	16	20.30	20.15	-16	3,381	-0.47%
2018/06/15	16	20.34	2	20.25	20.30	14	3,444	0.41%
2018/06/14	3	20.47	1	20.45	20.35	2	3,491	0.06%
2018/06/13	2	20.55	3	20.50	20.50	-1	3,630	-0.03%
2018/06/12	1	20.60	0	0.00	20.65	1	3,618	0.03%
2018/06/11	0	0.00	16	20.85	20.85	-16	3,619	-0.44%
2018/06/08	0	0.00	24	20.93	20.80	-24	3,630	-0.66%
2018/06/07	3	21.00	0	0.00	20.85	3	3,643	0.08%
2018/06/06	25	20.50	0	0.00	20.55	25	3,587	0.70%
2018/06/05	30	20.62	0	0.00	20.55	30	3,613	0.83%
2018/06/04	0	0.00	0.1	20.60	20.70	-0.1	3,604	0.00%
2018/06/01	1	20.60	1	20.55	20.50	0	3,597	0.00%
2018/05/31	0	0.00	2	20.35	20.50	-2	3,593	-0.06%
2018/05/30	3	20.20	1	20.15	20.00	2	3,580	0.06%
2018/05/29	0	0.00	10	20.55	20.35	-10	3,546	-0.28%
2018/05/28	11	20.45	3	20.57	20.50	8	3,542	0.23%
2018/05/24	2	20.90	0	0.00	20.80	2	3,522	0.06%
2018/05/23	0	0.00	10	20.88	21.00	-10	3,516	-0.28%
2018/05/21	10	21.42	2	21.30	21.25	8	3,453	0.23%
2018/05/15	0	0.00	15	20.00	20.10	-15	3,191	-0.47%
2018/05/14	15	20.05	0	0.00	20.00	15	3,255	0.46%
2018/05/10	0	0.00	30	20.00	20.00	-30	3,202	-0.94%
2018/05/08	0	0.00	25	19.95	20.05	-25	3,199	-0.78%
2018/05/07	25	19.60	0	0.00	19.50	25	3,163	0.79%
2018/05/04	0	0.00	53	19.53	19.65	-53	3,160	-1.68%
2018/05/03	1	19.70	0	0.00	19.70	1	3,155	0.03%
2018/04/30	53	19.81	0	0.00	19.85	53	3,168	1.67%
2018/04/27	2	19.80	0	0.00	19.70	2	3,192	0.06%
2018/04/26	0	0.00	2	19.90	19.75	-2	3,219	-0.06%
2018/04/25	4	19.55	2	19.45	19.70	2	3,227	0.06%
2018/04/24	2	19.80	2	19.80	19.65	0	3,256	0.00%
2018/04/23	0	0.00	1	20.15	20.10	-1	3,207	-0.03%
2018/04/20	1	20.50	0	0.00	20.35	1	3,198	0.03%
2018/04/19	1	20.45	2	20.30	20.35	-1	3,236	-0.03%
2018/04/18	2	20.43	1	20.35	20.35	1	3,247	0.03%
2018/04/17	1	20.60	2	20.65	20.60	-1	3,232	-0.03%
2018/04/16	1	20.85	0	0.00	20.90	1	3,182	0.03%
2018/04/13	2	20.30	0	0.00	20.30	2	3,159	0.06%
2018/04/11	0	0.00	46	19.98	19.90	-46	3,191	-1.44%
2018/04/10	17	19.63	1	19.60	19.60	16	3,081	0.52%
2018/04/09	0	0.00	16	19.37	19.35	-16	3,048	-0.52%
2018/04/02	36	19.00	0	0.00	19.05	36	3,059	1.18%
2018/03/29	2	18.80	0	0.00	18.80	2	3,303	0.06%
2018/03/27	0	0.00	0.2	18.90	18.95	-0.2	3,356	-0.01%
2018/03/21	1	19.10	0	0.00	19.00	1	3,418	0.03%
2018/03/19	0	0.00	1	19.30	19.00	-1	3,434	-0.03%
2018/03/09	0	0.00	0.7	17.80	17.85	-0.7	4,286	-0.02%
2018/02/22	0	0.00	44	18.41	18.40	-44	5,114	-0.86%
2018/02/21	20	17.80	30	18.04	18.30	-10	5,155	-0.19%
2018/02/12	15	17.55	0	0.00	17.45	15	5,163	0.29%
2018/02/09	20	17.43	0	0.00	17.40	20	5,188	0.39%
2018/02/05	4	18.05	0	0.00	18.20	4	5,527	0.07%
2018/02/02	0	0.00	2	18.45	18.45	-2	5,525	-0.04%
2018/02/01	2	18.35	0	0.00	18.40	2	5,598	0.04%
2018/01/25	1	18.60	0	0.00	18.60	1	5,981	0.02%
2018/01/15	0	0.00	5	19.15	19.05	-5	6,003	-0.08%
2018/01/02	5	18.90	0	0.00	18.90	5	5,910	0.08%