新纖 (1409)-元大-民雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
2,452張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	16.75	16.65	-1	4,703	-0.02%
2024/05/21	0	16.70	0	0.00	16.75	0	4,692	0.00%
2024/05/20	13	17.00	2	16.98	17.05	11	4,661	0.24%
2024/05/17	0.4	16.85	0	0.00	16.90	0.4	4,667	0.01%
2024/05/16	0	16.85	0	0.00	16.85	0	4,786	0.00%
2024/05/14	30	16.70	0	0.00	16.60	30	4,711	0.64%
2024/05/13	0.3	17.00	0	0.00	16.95	0.3	4,656	0.01%
2024/05/10	0	0.00	1	17.05	17.10	-1	4,622	-0.02%
2024/05/09	0	0.00	6	16.85	16.80	-6	4,552	-0.13%
2024/05/08	0	0.00	2	17.08	17.00	-2	4,512	-0.04%
2024/05/07	30	16.90	0	0.00	17.00	30	4,479	0.67%
2024/05/06	2	17.05	2	17.20	17.05	0	4,414	0.00%
2024/05/03	0.3	17.18	0	0.00	17.25	0.3	4,360	0.01%
2024/04/29	0	0.00	3	17.13	17.25	-3	4,138	-0.07%
2024/04/25	0	0.00	2	16.90	16.70	-2	3,927	-0.05%
2024/04/24	0	0.00	4	16.60	16.65	-4	3,849	-0.10%
2024/04/23	0	0.00	25	16.62	16.65	-25	3,872	-0.65%
2024/04/22	18	16.53	0	0.00	16.55	18	3,837	0.47%
2024/04/17	0	0.00	7	16.20	16.15	-7	3,597	-0.19%
2024/04/16	0	0.00	1	15.90	15.90	-1	3,557	-0.03%
2024/04/15	50	16.40	0	0.00	16.25	50	3,528	1.42%
2024/04/12	11	16.29	6	16.25	16.25	5	3,503	0.14%
2024/04/11	1	16.15	3	16.28	16.25	-2	3,483	-0.06%
2024/04/10	5	16.14	0	0.00	16.15	5	3,444	0.15%
2024/04/09	5	16.00	80	15.95	15.95	-75	3,411	-2.20%
2024/04/08	80	15.65	0	0.00	15.75	80	3,390	2.36%
2024/04/02	0	15.85	0	0.00	15.90	0	3,375	0.00%
2024/03/26	1	15.70	10	15.60	15.55	-9	3,427	-0.26%
2024/03/21	1	16.00	0	0.00	15.95	1	3,397	0.03%
2024/03/20	3	15.82	2	15.98	15.75	1	3,409	0.03%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	10	16.05	0	0.00	16.05	10	3,379	0.30%
2024/03/14	0	0.00	1	15.95	15.95	-1	3,337	-0.03%
2024/03/13	4	15.96	4	16.00	15.95	0	3,322	0.00%
2024/03/11	0	0.00	2	16.15	16.20	-2	3,237	-0.06%
2024/03/08	3	16.13	1	16.20	16.05	2	3,215	0.06%
2024/03/07	7	16.39	0	0.00	16.35	7	3,141	0.22%
2024/03/06	11	16.90	47	16.86	16.95	-36	2,991	-1.20%
2024/03/05	60	17.00	55	16.54	16.85	5	2,742	0.18%
2024/03/04	3	15.80	10	15.80	15.95	-7	1,981	-0.35%
2024/02/29	4	15.25	0	0.00	15.25	4	1,693	0.24%
2024/02/27	1	15.40	0	0.00	15.40	1	1,658	0.06%
2024/02/26	1	15.60	0	0.00	15.60	1	1,644	0.06%
2024/02/20	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2024/02/19	1	15.80	4	15.73	15.75	-3	1,591	-0.19%
2024/02/16	0	0.00	7	15.10	15.10	-7	1,471	-0.48%
2024/02/15	2	14.85	0	0.00	15.00	2	1,470	0.14%
2024/02/05	0	0.00	3	14.95	15.00	-3	1,466	-0.20%
2024/01/24	1	14.95	2	14.90	14.95	-1	1,510	-0.07%
2024/01/19	2	14.60	0	0.00	14.70	2	1,511	0.13%
2024/01/18	4	14.75	0	0.00	14.75	4	1,492	0.27%
2024/01/17	10	14.95	0	0.00	14.80	10	1,470	0.68%
2024/01/16	0	0.00	1	15.25	15.15	-1	1,404	-0.07%
2024/01/15	3	15.40	0	0.00	15.40	3	1,376	0.22%
2024/01/10	0	0.00	1	15.45	15.40	-1	1,371	-0.07%
2024/01/08	4	15.65	0	0.00	15.65	4	1,368	0.29%
2024/01/05	21	15.69	0	0.00	15.65	21	1,359	1.54%
2024/01/02	3	15.60	0	0.00	15.60	3	1,344	0.22%
2023/12/29	2	15.50	0	0.00	15.55	2	1,337	0.15%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/26	6	15.35	0	0.00	15.40	6	1,370	0.44%
2023/12/25	2	15.40	0	0.00	15.40	2	1,351	0.15%
2023/12/21	0	0.00	1	15.75	15.65	-1	1,347	-0.07%
2023/12/15	0	0.00	2	15.65	15.70	-2	1,421	-0.14%
2023/12/12	2	15.35	0	0.00	15.40	2	1,407	0.14%
2023/12/11	2	15.35	0	0.00	15.40	2	1,413	0.14%
2023/12/08	2	15.35	0.4	15.45	15.40	1.6	1,408	0.11%
2023/11/22	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/11/20	0	0.00	50	15.45	15.40	-50	1,690	-2.96%
2023/11/15	0	0.00	25	15.30	15.25	-25	1,708	-1.46%
2023/11/13	25	15.10	0	0.00	15.15	25	1,708	1.46%
2023/11/08	25	15.20	0	0.00	15.20	25	1,785	1.40%
2023/11/06	0	0.00	51	15.35	15.35	-51	1,793	-2.84%
2023/11/01	2	15.03	0	0.00	15.05	2	1,772	0.11%
2023/10/23	0	0.00	8	15.25	15.30	-8	1,798	-0.44%
2023/10/13	0	0.00	1	15.40	15.50	-1	1,832	-0.05%
2023/10/02	0	0.00	2	15.25	15.30	-2	1,838	-0.11%
2023/09/27	14	15.10	0	0.00	15.10	14	1,837	0.76%
2023/09/21	0	0.00	6	15.73	15.40	-6	1,827	-0.33%
2023/09/19	0	0.00	0.8	15.37	15.40	-0.8	1,722	-0.05%
2023/09/18	1	15.15	0	0.00	15.25	1	1,716	0.06%
2023/09/15	2	15.10	3	15.10	15.20	-1	1,712	-0.06%
2023/09/13	3	15.10	0	0.00	15.15	3	1,846	0.16%
2023/09/11	0	0.00	1.2	15.06	15.05	-1.2	1,948	-0.06%
2023/09/07	2	15.15	0	0.00	15.10	2	2,018	0.10%
2023/09/06	3	15.27	0.6	15.30	15.20	2.4	1,999	0.12%
2023/09/05	21	15.44	0	0.00	15.50	21	1,966	1.07%
2023/08/29	0	0.00	5	16.29	16.30	-5	1,849	-0.27%
2023/08/28	1	16.25	1	16.25	16.35	0	1,821	0.00%
2023/08/24	12	16.35	0	0.00	16.40	12	1,819	0.66%
2023/08/22	10	16.35	0	0.00	16.35	10	1,807	0.55%
2023/08/17	3	16.17	0	0.00	16.30	3	1,772	0.17%
2023/08/16	8	16.43	2	16.40	16.40	6	1,761	0.34%
2023/08/15	0	0.00	5	16.75	16.75	-5	1,735	-0.29%
2023/08/14	0	0.00	1	16.85	16.80	-1	1,766	-0.06%
2023/08/02	0	0.00	1	17.25	17.10	-1	1,940	-0.05%
2023/07/28	0	0.00	6	17.20	17.15	-6	1,929	-0.31%
2023/07/25	2	16.95	0	0.00	16.95	2	1,947	0.10%
2023/07/24	2	17.00	2	17.00	16.95	0	1,936	0.00%
2023/07/20	0	0.00	19	17.05	17.15	-19	1,974	-0.96%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/13	1	16.90	0	0.00	16.80	1	2,328	0.04%
2023/07/12	1	16.90	1	16.90	16.90	0	2,341	0.00%
2023/07/07	0	0.00	7	16.95	17.00	-7	2,374	-0.29%
2023/07/04	4	17.13	0	0.00	17.10	4	2,366	0.17%
2023/07/03	0	0.00	1	17.15	17.15	-1	2,380	-0.04%
2023/06/30	2	17.20	2	17.20	17.20	0	2,389	0.00%
2023/06/15	0	0.00	2	17.05	17.00	-2	2,211	-0.09%
2023/06/14	12	17.12	0	0.00	17.15	12	2,189	0.55%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/09	10	17.45	0	0.00	17.45	10	2,210	0.45%
2023/06/07	0	0.00	15	17.50	17.55	-15	2,254	-0.67%
2023/06/05	0	0.00	2	17.55	17.50	-2	2,285	-0.09%
2023/05/31	0	0.00	0.2	17.10	17.15	-0.2	2,299	-0.01%
2023/05/26	0	0.00	1	17.10	17.15	-1	2,276	-0.04%
2023/05/19	10	17.10	0	0.00	17.15	10	2,297	0.44%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/16	6	16.85	0	0.00	16.95	6	2,225	0.27%
2023/05/12	1	17.05	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.05	0	0.00	17.00	1	2,296	0.04%
2023/05/09	11	17.49	0	0.00	17.35	11	2,373	0.46%
2023/05/08	5	17.55	0	0.00	17.55	5	2,359	0.21%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/04/24	9	17.72	0	0.00	17.65	9	2,425	0.37%
2023/04/21	10	17.95	1	18.25	17.80	9	2,395	0.38%
2023/04/20	1	18.10	12	18.13	18.10	-11	2,242	-0.49%
2023/04/18	21	18.00	0	0.00	17.90	21	2,104	1.00%
2023/04/11	20	17.95	0	0.00	17.95	20	2,007	1.00%
2023/03/16	9	17.68	0	0.00	17.65	9	2,558	0.35%
2023/03/15	3	18.08	0	0.00	17.95	3	2,532	0.12%
2023/03/14	12	17.95	0	0.00	18.05	12	2,515	0.48%
2023/03/13	2	18.10	0	0.00	18.35	2	2,482	0.08%
2023/03/10	5	18.20	7	18.23	18.40	-2	2,469	-0.08%
2023/03/09	8	18.57	3	18.35	18.45	5	2,551	0.20%
2023/03/08	41	18.47	0	0.00	18.60	41	2,575	1.59%
2023/03/07	0	0.00	0.3	18.60	18.55	-0.3	2,570	-0.01%
2023/03/06	0	0.00	0	18.50	18.45	0	2,545	0.00%
2023/03/02	3	18.10	0	0.00	18.20	3	2,573	0.12%
2023/02/16	20	18.10	0	0.00	18.05	20	2,863	0.70%
2023/02/08	0	0.00	2	18.45	18.60	-2	2,747	-0.07%
2023/02/06	0	0.00	2	18.15	18.15	-2	2,617	-0.08%
2023/02/01	0	0.00	2	18.25	18.00	-2	2,528	-0.08%
2023/01/30	0	0.00	2	17.85	17.90	-2	2,465	-0.08%
2023/01/09	0	0.00	2	17.70	17.75	-2	2,461	-0.08%
2022/12/28	0	0.00	4	17.80	17.65	-4	2,512	-0.16%
2022/12/21	3	18.17	3	18.20	17.90	0	2,535	0.00%
2022/12/20	1	17.65	0	0.00	17.95	1	2,451	0.04%
2022/12/19	8	18.26	3	18.23	18.00	5	2,392	0.21%
2022/12/01	5	17.90	0	0.00	17.90	5	1,992	0.25%
2022/11/21	0	0.00	1	17.85	17.55	-1	2,061	-0.05%
2022/11/16	0	17.10	0	0.00	17.15	0	2,093	0.00%
2022/11/15	3	17.35	0	0.00	17.35	3	2,061	0.15%
2022/11/11	0	0.00	7	16.75	16.80	-7	1,925	-0.36%
2022/11/07	0	0.00	1	16.40	16.50	-1	1,965	-0.05%
2022/10/28	0	0.00	0	15.95	15.95	0	2,054	0.00%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/12	0	0.00	0.1	16.30	16.15	-0.1	2,014	0.00%
2022/10/04	0	16.80	0	0.00	16.80	0	2,025	0.00%
2022/09/28	1	16.15	0	0.00	16.10	1	2,020	0.05%
2022/09/26	2	16.75	0	0.00	16.60	2	2,001	0.10%
2022/09/23	0	0.00	7	17.01	17.10	-7	2,014	-0.35%
2022/09/16	0.1	17.60	0	0.00	17.45	0.1	2,021	0.01%
2022/09/15	5	17.65	0	0.00	17.70	5	2,024	0.25%
2022/09/14	3	17.50	0	0.00	17.55	3	2,042	0.15%
2022/09/07	0.1	17.20	0	0.00	17.05	0.1	2,107	0.01%
2022/09/06	0.1	17.40	1	17.55	17.25	-0.9	2,108	-0.04%
2022/09/05	0.1	17.50	0	0.00	17.45	0.1	2,095	0.01%
2022/09/01	0.1	18.00	0	0.00	17.80	0.1	2,062	0.01%
2022/08/29	15	19.30	5	19.30	19.30	10	1,895	0.53%
2022/08/26	0	0.00	2.1	19.65	19.60	-2.1	1,794	-0.12%
2022/08/25	1	19.70	3	19.75	19.70	-2	1,748	-0.11%
2022/08/24	10	19.67	0	0.00	19.75	10	1,706	0.59%
2022/08/22	10	19.20	0	0.00	19.20	10	1,699	0.59%
2022/08/19	0	0.00	0.1	19.30	19.25	-0.1	1,706	-0.01%
2022/08/15	5.1	19.30	0	0.00	19.30	5.1	1,743	0.29%
2022/08/12	0.1	19.30	0	0.00	19.30	0.1	1,735	0.01%
2022/08/08	0.1	18.10	0	0.00	18.15	0.1	1,655	0.01%
2022/08/04	0.1	17.90	1	17.95	18.00	-1	1,729	-0.05%
2022/08/03	0.2	18.15	0	0.00	18.05	0.2	1,749	0.01%
2022/08/02	0.4	18.30	0	0.00	18.15	0.4	1,769	0.02%
2022/08/01	0.1	18.40	0	0.00	18.35	0.1	1,821	0.00%
2022/07/13	20	17.30	0	0.00	17.40	20	2,120	0.94%
2022/07/01	1	17.75	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.35	4	18.25	18.15	-3	2,625	-0.11%
2022/06/24	0	0.00	5	18.58	18.60	-5	2,659	-0.19%
2022/06/17	0	0.00	3	18.90	18.85	-3	2,727	-0.11%
2022/06/06	0	0.00	1	19.45	19.40	-1	3,185	-0.03%
2022/05/31	10	19.61	0	0.00	19.35	10	3,359	0.30%
2022/05/24	5	18.90	0	0.00	18.80	5	3,527	0.14%
2022/05/23	0	0.00	5	18.95	19.00	-5	3,667	-0.14%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/12	2.5	18.71	2	18.85	18.45	0.5	3,915	0.01%
2022/05/09	0	0.00	2	19.30	19.20	-2	3,866	-0.05%
2022/05/06	0	0.00	1	19.60	19.65	-1	3,814	-0.03%
2022/04/27	2	19.45	0	0.00	19.50	2	3,880	0.05%
2022/04/25	3	19.85	0	0.00	19.85	3	3,833	0.08%
2022/04/18	5	20.10	0	0.00	20.05	5	3,788	0.13%
2022/04/11	0.1	20.40	0	0.00	20.70	0.1	3,462	0.00%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/24	0	21.35	2	21.40	21.35	-2	3,387	-0.06%
2022/03/21	0	0.00	2	21.35	21.30	-2	3,457	-0.06%
2022/03/18	0	0.00	5	21.25	21.20	-5	3,440	-0.15%
2022/03/17	3	21.15	1	21.05	21.10	2	3,433	0.06%
2022/03/15	10	20.75	0	0.00	20.75	10	3,336	0.30%
2022/03/14	0	0.00	1	20.85	21.00	-1	3,301	-0.03%
2022/03/11	2	20.55	0	0.00	20.50	2	3,251	0.06%
2022/03/10	0	0.00	2	20.45	20.45	-2	3,253	-0.06%
2022/03/09	12	20.30	7	20.19	20.25	5	3,234	0.15%
2022/03/07	0	0.00	6	20.44	20.40	-6	3,175	-0.19%
2022/03/04	0	0.00	11	20.81	20.80	-11	3,123	-0.35%
2022/03/03	0	0.00	8	21.00	20.95	-8	3,136	-0.26%
2022/03/01	7	20.90	0	0.00	20.85	7	3,114	0.22%
2022/02/25	3	20.20	0	0.00	20.30	3	3,025	0.10%
2022/02/24	0	0.00	13	20.50	20.30	-13	2,994	-0.43%
2022/02/23	0	0.00	9	20.74	20.75	-9	2,950	-0.31%
2022/02/18	0	0.00	2	20.20	20.15	-2	2,843	-0.07%
2022/02/17	10	20.00	2	20.10	20.05	8	2,839	0.28%
2022/02/16	2	19.90	0	0.00	19.80	2	2,821	0.07%
2022/02/15	0	0.00	3	19.70	19.75	-3	2,876	-0.10%
2022/01/20	0	0.00	1	19.50	19.55	-1	3,258	-0.03%
2022/01/19	0	0.00	1	19.45	19.35	-1	3,255	-0.03%
2022/01/18	0	0.00	1	19.45	19.35	-1	3,235	-0.03%
2022/01/17	0	0.00	1	19.35	19.35	-1	3,260	-0.03%
2022/01/13	0	0.00	1	19.65	19.70	-1	3,300	-0.03%
2022/01/12	1	19.45	0	0.00	19.50	1	3,309	0.03%
2022/01/05	1	20.00	0	0.00	19.95	1	3,388	0.03%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2021/12/30	0	0.00	2	20.15	20.20	-2	3,502	-0.06%
2021/12/23	0	0.00	2	20.10	20.10	-2	5,067	-0.04%
2021/12/10	0	0.00	1	20.00	19.95	-1	5,918	-0.02%
2021/12/09	0	0.00	6	20.09	19.90	-6	5,922	-0.10%
2021/12/08	0	0.00	1	19.95	19.70	-1	5,916	-0.02%
2021/12/06	1	19.60	0	0.00	19.65	1	5,919	0.02%
2021/12/02	2	19.50	0	0.00	19.60	2	5,950	0.03%
2021/11/30	4	19.60	0	0.00	19.40	4	5,984	0.07%
2021/11/29	0	0.00	5	19.50	19.45	-5	5,991	-0.08%
2021/11/23	0	0.00	1	19.90	19.95	-1	6,379	-0.02%
2021/11/18	0	0.00	1	20.15	20.10	-1	6,637	-0.02%
2021/11/16	3	19.75	0	0.00	19.85	3	6,617	0.05%
2021/11/12	1	20.05	0	0.00	20.10	1	6,680	0.01%
2021/11/10	1	19.75	0	0.00	19.60	1	6,616	0.02%
2021/11/09	0	0.00	3	19.60	19.55	-3	6,522	-0.05%
2021/11/01	0	0.00	7	18.80	18.85	-7	6,503	-0.11%
2021/10/27	0	0.00	1	18.95	18.90	-1	6,571	-0.02%
2021/10/19	0	0.00	1	19.10	19.15	-1	6,913	-0.01%
2021/10/12	5	18.80	0	0.00	18.70	5	7,397	0.07%
2021/10/08	6	19.20	1	19.20	19.20	5	7,457	0.07%
2021/10/07	10	19.50	0	0.00	19.45	10	7,592	0.13%
2021/10/06	2	19.55	0	0.00	19.25	2	7,981	0.03%
2021/10/04	10	18.95	0	0.00	18.90	10	8,106	0.12%
2021/10/01	10	19.58	0	0.00	19.30	10	8,253	0.12%
2021/09/30	22	21.42	21	21.36	20.50	1	8,104	0.01%
2021/09/29	2	20.25	0	0.00	20.25	2	7,484	0.03%
2021/09/24	9	19.87	0	0.00	19.95	9	8,967	0.10%
2021/09/17	1	19.90	1	20.00	20.00	0	9,717	0.00%
2021/09/16	7	20.35	7	20.40	20.35	0	9,741	0.00%
2021/09/10	1	19.25	0	0.00	19.35	1	10,213	0.01%
2021/09/09	1	18.95	1	18.95	19.00	0	10,367	0.00%
2021/09/08	0	0.00	1	18.95	18.95	-1	10,445	-0.01%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/02	2	19.45	0	0.00	19.45	2	10,945	0.02%
2021/09/01	2	19.70	0	0.00	19.70	2	11,094	0.02%
2021/08/27	3	20.85	10	20.75	20.80	-7	11,533	-0.06%
2021/08/26	1	20.90	0	0.00	20.75	1	12,568	0.01%
2021/08/23	0	0.00	0.3	19.80	19.85	-0.3	13,861	0.00%
2021/08/19	5	19.80	4	19.88	19.50	1	14,383	0.01%
2021/08/18	1	19.00	2	19.65	19.85	-1	14,777	-0.01%
2021/08/17	1	19.70	0	0.00	19.50	1	15,488	0.01%
2021/08/16	2	19.65	1	19.65	19.70	1	16,351	0.01%
2021/08/10	0	0.00	4	20.25	20.25	-4	18,064	-0.02%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/06	2	20.75	0	0.00	20.65	2	19,144	0.01%
2021/08/03	2	20.40	0	0.00	20.45	2	22,702	0.01%
2021/08/02	0.9	20.50	5	20.20	20.55	-4.1	23,601	-0.02%
2021/07/30	0	0.00	1	20.55	20.55	-1	24,254	0.00%
2021/07/29	3	20.27	3	20.25	20.50	0	24,905	0.00%
2021/07/28	0	0.00	7	20.25	20.15	-7	25,653	-0.03%
2021/07/27	1	20.50	5	20.55	20.25	-4	27,398	-0.01%
2021/07/26	3	20.52	0	0.00	20.60	3	28,891	0.01%
2021/07/23	1	20.15	0	0.00	20.80	1	30,294	0.00%
2021/07/22	20	20.15	20	20.05	20.10	0	31,964	0.00%
2021/07/21	2	20.13	4	20.70	20.10	-2	32,822	-0.01%
2021/07/20	32	20.95	65	20.85	20.85	-33	33,061	-0.10%
2021/07/19	2.1	21.13	37	21.31	21.30	-34.9	33,432	-0.10%
2021/07/16	5	21.28	2	21.20	21.15	3	34,498	0.01%
2021/07/15	0	0.00	3	21.20	21.50	-3	35,170	-0.01%
2021/07/14	12	20.89	29	20.65	20.95	-17	35,526	-0.05%
2021/07/13	21	21.62	19	21.09	21.10	2	36,397	0.01%
2021/07/12	20	22.05	0	0.00	22.05	20	36,710	0.05%
2021/07/09	32	22.05	0	0.00	22.10	32	37,003	0.09%
2021/07/08	6	22.00	38	22.23	22.50	-32	37,392	-0.09%
2021/07/07	32	22.06	1	21.90	22.00	31	37,980	0.08%
2021/07/06	7	22.36	41.1	22.24	22.40	-34.1	38,306	-0.09%
2021/07/05	42.1	22.03	4	21.98	21.90	38.1	38,314	0.10%
2021/07/02	83	22.98	66	22.69	22.25	17	38,790	0.04%
2021/07/01	14	22.75	20	23.33	22.35	-6	38,253	-0.02%
2021/06/30	8	22.44	1	22.70	22.75	7	38,511	0.02%
2021/06/29	8	22.24	0	0.00	21.90	8	38,313	0.02%
2021/06/28	2	22.35	7.4	22.49	22.50	-5.4	38,452	-0.01%
2021/06/25	5.2	21.99	0	0.00	21.95	5.2	38,652	0.01%
2021/06/24	1	21.75	3.1	22.15	22.05	-2.1	40,257	-0.01%
2021/06/23	1.2	21.74	2	21.70	21.70	-0.8	41,912	0.00%
2021/06/22	54	21.95	47	21.58	21.90	7	42,511	0.02%
2021/06/21	35	20.87	1	20.95	20.90	34	42,477	0.08%
2021/06/18	7	21.48	12	21.86	21.20	-5	42,368	-0.01%
2021/06/17	1	21.35	3	21.43	21.75	-2	42,337	0.00%
2021/06/16	2	21.33	1	21.15	21.15	1	42,294	0.00%
2021/06/15	3	21.00	10	21.30	21.35	-7	42,246	-0.02%
2021/06/11	1	21.60	0	0.00	21.55	1	42,199	0.00%
2021/06/10	7	21.16	25	21.49	21.75	-18	42,189	-0.04%
2021/06/09	14	21.96	9	22.03	21.75	5	42,060	0.01%
2021/06/08	6	22.25	1	22.30	22.25	5	41,976	0.01%
2021/06/07	21	22.37	2	22.20	22.30	19	42,064	0.05%
2021/06/04	14	22.77	6	23.06	22.70	8	41,858	0.02%
2021/06/03	26	23.48	41	23.26	23.30	-15	41,603	-0.04%
2021/06/02	18	22.91	71.3	22.42	22.70	-53.3	40,838	-0.13%
2021/06/01	50	21.50	6	21.61	21.95	44	39,963	0.11%
2021/05/31	5.6	21.55	3	21.53	21.55	2.6	39,806	0.01%
2021/05/28	5	21.37	21	21.37	21.50	-16	39,497	-0.04%
2021/05/27	2	21.15	4	21.15	21.05	-2	39,361	-0.01%
2021/05/26	4	21.23	19	21.08	21.25	-15	39,667	-0.04%
2021/05/25	31.5	21.42	24	21.59	20.80	7.5	39,447	0.02%
2021/05/24	31	21.74	15	21.57	21.35	16	38,783	0.04%
2021/05/21	20	20.85	30	20.45	20.80	-10	37,985	-0.03%
2021/05/20	14	19.71	4	19.99	19.85	10	37,433	0.03%
2021/05/19	7	19.94	7.8	19.41	20.00	-0.8	37,207	0.00%
2021/05/18	16	18.99	9.4	19.39	19.55	6.6	36,895	0.02%
2021/05/17	35.1	18.05	72.9	17.89	17.80	-37.8	36,558	-0.10%
2021/05/14	6.1	19.16	59	18.88	19.15	-52.9	36,021	-0.15%
2021/05/13	90.5	19.29	38	19.44	19.15	52.5	35,482	0.15%
2021/05/12	45.6	21.62	22	21.66	21.15	23.6	34,630	0.07%
2021/05/11	71	24.67	57	24.37	23.50	14	33,872	0.04%
2021/05/10	5	24.06	13	23.59	24.20	-8	31,941	-0.03%
2021/05/07	32.4	22.44	25.6	22.53	22.60	6.8	31,098	0.02%
2021/05/06	14	23.37	16.4	23.57	23.35	-2.4	30,433	-0.01%
2021/05/05	27	22.92	32	23.34	22.90	-5	29,770	-0.02%
2021/05/04	67.6	23.16	83	24.05	22.65	-15.4	29,055	-0.05%
2021/05/03	39.1	24.81	33	24.77	24.40	6.1	27,521	0.02%
2021/04/29	64	24.87	50	24.61	24.15	14	26,053	0.05%
2021/04/28	39.3	23.48	93.1	23.38	24.05	-53.7	24,638	-0.22%
2021/04/27	17	22.17	37.1	21.93	21.90	-20.1	22,993	-0.09%
2021/04/26	11	20.83	4	20.79	21.30	7	22,129	0.03%
2021/04/23	19	20.89	4	20.50	20.60	15	21,802	0.07%
2021/04/22	35.8	21.86	87.5	21.44	21.35	-51.7	21,576	-0.24%
2021/04/21	21.2	20.98	67	20.96	21.20	-45.8	20,463	-0.22%
2021/04/20	44.5	20.11	11.7	20.17	20.25	32.8	19,855	0.17%
2021/04/19	23	20.80	33.3	20.79	20.75	-10.3	19,556	-0.05%
2021/04/16	4.8	19.57	65	19.73	19.95	-60.2	18,668	-0.32%
2021/04/15	5	19.09	29.9	19.18	19.05	-24.9	18,200	-0.14%
2021/04/14	20	18.75	13	19.00	18.65	7	18,027	0.04%
2021/04/13	25.1	19.67	17.4	19.46	19.25	7.7	18,434	0.04%
2021/04/12	27.8	18.79	3.8	18.83	18.85	23.9	18,020	0.13%
2021/04/09	4	18.23	9.2	18.30	18.30	-5.2	17,975	-0.03%
2021/04/08	23.1	18.80	16.1	18.52	18.60	7	17,807	0.04%
2021/04/07	12	18.28	12	18.35	18.15	0	17,484	0.00%
2021/04/06	20	18.01	2	17.95	18.30	18	18,037	0.10%
2021/04/01	46	17.40	41	17.53	17.55	5	17,530	0.03%
2021/03/31	2.5	17.30	30	17.50	17.50	-27.5	18,914	-0.15%
2021/03/30	10	17.13	14	17.02	17.30	-4	19,586	-0.02%
2021/03/29	100	17.51	53	17.43	17.50	47	19,155	0.25%
2021/03/26	12	15.73	16	16.08	16.75	-4	17,826	-0.02%
2021/03/25	25	15.16	18	15.26	15.25	7	16,265	0.04%
2021/03/24	5	14.90	16	14.52	15.05	-11	15,493	-0.07%
2021/03/23	5	14.75	0	0.00	14.50	5	15,196	0.03%
2021/03/22	50	14.60	6	14.56	14.65	44	15,187	0.29%
2021/03/19	4	14.31	5	14.30	14.45	-1	15,126	-0.01%
2021/03/18	13	14.49	0	0.00	14.50	13	15,107	0.09%
2021/03/17	1	14.35	0	0.00	14.45	1	15,131	0.01%
2021/03/16	1	14.70	10	14.60	14.60	-9	15,099	-0.06%
2021/03/11	2	14.55	5	14.75	14.50	-3	14,972	-0.02%
2021/03/09	3	14.75	1	14.70	14.85	2	14,837	0.01%
2021/03/08	60	14.60	6	14.84	14.85	54	14,943	0.36%
2021/03/03	0	0.00	11	14.40	14.45	-11	14,862	-0.07%
2021/03/02	1	14.30	0	0.00	14.35	1	14,790	0.01%
2021/02/26	29	14.51	35	14.55	14.55	-6	14,690	-0.04%
2021/02/24	2	13.98	0	0.00	13.95	2	14,135	0.01%
2021/02/23	0	0.00	10	13.80	14.15	-10	14,016	-0.07%
2021/02/22	2	13.83	0	0.00	13.80	2	13,933	0.01%
2021/02/17	0	0.00	4	13.30	13.40	-4	13,671	-0.03%
2021/02/05	19	13.12	0	0.00	13.00	19	13,670	0.14%
2021/02/01	3	12.75	0	0.00	12.70	3	13,876	0.02%
2021/01/25	1	13.40	1	13.20	13.15	0	13,762	0.00%
2021/01/22	0	0.00	2	12.55	12.80	-2	13,771	-0.01%
2021/01/20	0	0.00	6	12.90	12.60	-6	13,875	-0.04%
2021/01/15	22	13.00	0	0.00	13.05	22	13,630	0.16%
2021/01/14	5	13.48	0	0.00	13.45	5	13,412	0.04%
2021/01/13	0	0.00	21.1	13.50	13.60	-21.1	13,345	-0.16%
2021/01/12	2	13.65	0	0.00	13.60	2	13,137	0.02%
2021/01/11	1	14.25	5	14.05	14.25	-4	13,014	-0.03%
2021/01/08	0	0.00	2	14.25	13.90	-2	13,203	-0.02%
2021/01/07	2	14.40	3	14.43	14.40	-1	12,954	-0.01%
2021/01/06	5	14.82	2	15.58	14.80	3	12,700	0.02%
2021/01/05	6	16.10	5.5	16.30	16.30	0.5	11,739	0.00%
2021/01/04	0	0.00	11	14.99	14.85	-11	11,297	-0.10%
2020/12/31	21	14.44	23	14.61	14.25	-2	10,855	-0.02%
2020/12/30	17	14.75	10	14.88	14.50	7	10,673	0.07%
2020/12/29	29	14.45	50	14.58	14.90	-21	10,259	-0.20%
2020/12/28	29	14.08	27	14.14	14.25	2	9,424	0.02%
2020/12/25	182	14.41	144	14.20	14.35	38	9,005	0.42%	大買/大賣/
2020/12/24	0	0.00	32	14.05	14.05	-32	7,387	-0.43%
2020/12/22	0	0.00	1	13.35	12.70	-1	6,380	-0.02%
2020/12/21	0	0.00	3	12.40	12.85	-3	6,074	-0.05%
2020/12/18	0.3	12.35	4	12.40	12.40	-3.7	5,849	-0.06%
2020/12/16	3	12.45	5	12.45	12.50	-2	5,878	-0.03%
2020/12/15	0	0.00	5	12.45	12.35	-5	5,891	-0.08%
2020/12/14	0	0.00	0.1	12.25	12.30	-0.1	5,833	0.00%
2020/12/10	0	0.00	2	12.50	12.45	-2	5,802	-0.03%
2020/12/09	0	0.00	1	12.45	12.45	-1	5,764	-0.02%
2020/12/08	3	12.45	0	0.00	12.40	3	5,816	0.05%
2020/12/07	1	12.40	0	0.00	12.50	1	5,868	0.02%
2020/12/03	0	0.00	35	12.42	12.35	-35	6,096	-0.57%
2020/12/02	0	0.00	10	12.45	12.50	-10	6,154	-0.16%
2020/12/01	15	12.35	0	0.00	12.40	15	5,955	0.25%
2020/11/30	35	12.57	42	12.35	12.55	-7	6,175	-0.11%
2020/11/27	41	12.15	0	0.00	12.20	41	5,949	0.69%
2020/11/25	5	12.05	0	0.00	12.10	5	6,232	0.08%
2020/11/24	5	12.15	0	0.00	12.05	5	6,257	0.08%
2020/11/16	0	0.00	1	11.85	11.85	-1	6,308	-0.02%
2020/11/11	0	0.00	1	12.00	11.95	-1	7,020	-0.01%
2020/11/09	0	0.00	2	11.60	11.60	-2	6,766	-0.03%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/02	0	0.00	5	11.35	11.40	-5	6,633	-0.08%
2020/10/30	26	11.67	10	11.65	11.55	16	6,589	0.24%
2020/10/29	1	11.40	0	0.00	11.45	1	6,309	0.02%
2020/10/28	0	0.00	10	11.40	11.30	-10	6,318	-0.16%
2020/10/27	10	11.25	0	0.00	11.25	10	6,220	0.16%
2020/10/21	0	0.00	1.4	11.22	11.20	-1.4	6,120	-0.02%
2020/10/20	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/16	2	11.38	0	0.00	11.30	2	6,181	0.03%
2020/10/14	0	0.00	15	11.10	11.10	-15	5,802	-0.26%
2020/10/05	3	11.28	0	0.00	11.25	3	5,759	0.05%
2020/09/28	1.1	11.00	0	0.00	11.00	1.1	5,674	0.02%
2020/09/11	5	11.70	0	0.00	11.60	5	5,936	0.08%
2020/09/10	26	11.71	0	0.00	11.80	26	6,089	0.43%
2020/09/07	11	11.50	0	0.00	11.40	11	5,749	0.19%
2020/09/03	1	11.20	2	11.40	11.40	-1	5,576	-0.02%
2020/09/02	2	11.05	0	0.00	11.15	2	5,272	0.04%
2020/09/01	5	11.40	0	0.00	11.40	5	5,111	0.10%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/26	10	12.20	0	0.00	12.20	10	4,769	0.21%
2020/08/24	10	12.00	0	0.00	11.95	10	4,685	0.21%
2020/08/20	4	12.15	4	11.80	11.85	0	4,675	0.00%
2020/08/18	10	12.40	10	12.00	12.00	0	4,317	0.00%
2020/08/17	0	0.00	5	12.32	12.35	-5	4,058	-0.12%
2020/08/13	0	0.00	5	11.55	11.55	-5	3,676	-0.14%
2020/08/03	0	0.00	1	11.70	11.70	-1	3,952	-0.03%
2020/07/10	0	0.00	2	11.60	11.50	-2	4,762	-0.04%
2020/07/06	0	0.00	20	11.75	11.80	-20	4,776	-0.42%
2020/07/03	0	0.00	2	11.70	11.75	-2	4,750	-0.04%
2020/07/02	20	11.78	0	0.00	11.70	20	4,657	0.43%
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	3	11.75	5	11.73	11.60	-2	4,373	-0.05%
2020/06/19	1	11.25	2	11.40	11.70	-1	4,239	-0.02%
2020/06/17	3	11.20	0	0.00	11.20	3	4,011	0.07%
2020/06/09	3	11.25	0	0.00	11.25	3	3,838	0.08%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/27	0	0.00	3	11.15	11.10	-3	3,968	-0.08%
2020/05/26	1	11.00	0	0.00	11.00	1	3,959	0.03%
2020/05/21	3	11.00	0	0.00	11.05	3	4,032	0.07%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/15	0	0.00	9	10.85	10.85	-9	4,159	-0.22%
2020/05/11	0	0.00	1	11.30	11.30	-1	4,075	-0.02%
2020/05/08	4	11.70	0	0.00	11.55	4	4,021	0.10%
2020/05/07	3	11.85	0	0.00	11.85	3	4,141	0.07%
2020/05/06	0	0.00	3	12.30	12.05	-3	4,114	-0.07%
2020/05/05	3	11.20	0	0.00	11.85	3	3,639	0.08%
2020/04/30	1	10.90	0	0.00	11.00	1	4,097	0.02%
2020/04/20	0	0.00	0.1	10.40	10.45	-0.1	4,217	0.00%
2020/04/01	0	0.00	3	9.99	9.99	-3	3,963	-0.08%
2020/03/31	1	10.05	0	0.00	10.00	1	3,971	0.03%
2020/03/19	3	9.36	0	0.00	8.77	3	3,988	0.08%
2020/03/17	0	0.00	2	9.77	9.60	-2	3,908	-0.05%
2020/03/16	0	0.00	5	10.40	10.05	-5	3,893	-0.13%
2020/03/13	0	0.00	0.7	10.30	10.35	-0.7	3,839	-0.02%
2020/03/12	0	0.00	1	11.15	11.20	-1	3,748	-0.03%
2020/03/09	0	0.00	2	12.10	11.95	-2	3,648	-0.05%
2020/03/06	14	12.53	6	12.45	12.45	8	3,586	0.22%
2020/02/25	0	0.00	5	12.30	12.40	-5	3,246	-0.15%
2020/02/19	0	0.00	1	12.30	12.30	-1	3,160	-0.03%
2020/02/18	0	0.00	3	12.20	12.10	-3	3,064	-0.10%
2020/02/17	0	0.00	1	12.20	12.20	-1	3,108	-0.03%
2020/02/10	12	12.80	9	12.72	12.55	3	3,049	0.10%
2020/02/07	2	12.50	2	12.30	12.30	0	2,869	0.00%
2020/02/06	1	12.20	0	0.00	12.15	1	2,800	0.04%
2020/02/05	0	0.00	4	12.21	12.10	-4	2,777	-0.14%
2020/02/04	12	13.11	14	12.85	12.95	-2	2,603	-0.08%
2020/02/03	9	12.74	0	0.00	12.75	9	2,058	0.44%
2020/01/30	0	0.00	1	11.60	11.60	-1	1,839	-0.05%
2020/01/16	0	0.00	1	12.45	12.50	-1	1,764	-0.06%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/20	0	0.00	0	12.00	12.00	0	1,713	0.00%
2019/11/29	0	0.00	5	11.80	11.75	-5	1,779	-0.28%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/14	0	0.00	1	11.55	11.55	-1	1,831	-0.05%
2019/11/05	1	11.20	0	0.00	11.25	1	1,760	0.06%
2019/11/04	5	11.20	0	0.00	11.20	5	1,777	0.28%
2019/11/01	0	0.00	2	11.15	11.15	-2	1,780	-0.11%
2019/10/25	2	11.15	0	0.00	11.10	2	1,839	0.11%
2019/10/14	1	11.10	0	0.00	11.15	1	1,889	0.05%
2019/09/23	0	0.00	1	11.60	11.65	-1	2,127	-0.05%
2019/09/19	1	11.35	0	0.00	11.45	1	2,114	0.05%
2019/08/27	2	12.60	0	0.00	12.50	2	2,000	0.10%
2019/08/14	0	0.00	5	12.80	12.80	-5	1,907	-0.26%
2019/08/08	0	0.00	0.4	13.10	13.10	-0.4	1,914	-0.02%
2019/07/29	0	0.00	2	13.20	13.30	-2	1,984	-0.10%
2019/07/11	2	13.50	0	0.00	13.40	2	1,942	0.10%
2019/07/08	0.1	13.80	1	13.90	13.90	-0.9	1,885	-0.05%
2019/07/02	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2019/06/27	0.5	13.60	0	0.00	13.70	0.5	2,218	0.02%
2019/06/24	0	0.00	1	13.55	13.65	-1	2,279	-0.04%
2019/06/19	0.5	13.20	0	0.00	13.30	0.5	2,400	0.02%
2019/05/31	0.3	13.45	5	13.55	13.50	-4.7	3,087	-0.15%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/24	5	13.40	2	13.35	13.35	3	3,097	0.10%
2019/05/16	2	13.13	0	0.00	13.10	2	3,369	0.06%
2019/05/07	1	13.50	0	0.00	13.45	1	3,470	0.03%
2019/05/06	0	0.00	3	13.47	13.45	-3	3,450	-0.09%
2019/05/03	0	0.00	11	13.70	13.70	-11	3,427	-0.32%
2019/05/02	2	13.63	0	0.00	13.65	2	3,407	0.06%
2019/04/30	1	13.50	0	0.00	13.60	1	3,388	0.03%
2019/04/24	0.5	13.50	0	0.00	13.50	0.5	3,348	0.01%
2019/04/23	0.5	13.40	0	0.00	13.50	0.5	3,348	0.01%
2019/04/12	1	13.55	0	0.00	13.55	1	3,226	0.03%
2019/03/25	1	13.75	0	0.00	13.90	1	2,850	0.04%
2019/03/20	0	0.00	2	13.90	13.95	-2	2,722	-0.07%
2019/03/15	5	14.10	5	14.00	14.00	0	2,692	0.00%
2019/03/14	0	0.00	1	14.10	13.95	-1	2,639	-0.04%
2019/03/13	4	14.08	4	14.03	14.00	0	2,572	0.00%
2019/03/12	1	14.15	0	0.00	13.90	1	2,496	0.04%
2019/03/07	2	13.40	0	0.00	13.25	2	2,262	0.09%
2019/03/04	0	0.00	4	13.20	13.20	-4	2,185	-0.18%
2019/02/25	0	0.00	2	13.20	13.10	-2	2,185	-0.09%
2019/02/21	1	13.25	1	13.10	13.05	0	2,187	0.00%
2019/02/20	0	0.00	5	13.40	13.20	-5	2,183	-0.23%
2019/02/19	0	0.00	5	13.00	13.10	-5	2,099	-0.24%
2019/02/15	0	0.00	5	12.50	12.50	-5	2,046	-0.24%
2019/02/14	0	0.00	1	12.40	12.50	-1	2,017	-0.05%
2019/01/15	0	0.00	0.3	11.60	11.70	-0.3	2,028	-0.01%
2019/01/10	0	0.00	1	11.85	11.95	-1	2,052	-0.05%
2018/12/26	1	11.70	0	0.00	11.65	1	2,355	0.04%
2018/12/24	3	12.00	3	11.90	11.90	0	2,367	0.00%
2018/12/22	3	12.15	3	12.25	12.25	0	2,360	0.00%
2018/12/21	0	0.00	2	12.15	12.15	-2	2,323	-0.09%
2018/12/19	2	11.95	0	0.00	11.90	2	2,291	0.09%
2018/12/12	2	11.60	0	0.00	11.75	2	2,395	0.08%
2018/12/11	3	11.62	3	11.58	11.60	0	2,377	0.00%
2018/12/10	0	0.00	1	11.65	11.55	-1	2,379	-0.04%
2018/12/06	0	0.00	6	11.40	11.25	-6	2,416	-0.25%
2018/12/05	2	11.40	0	0.00	11.40	2	2,450	0.08%
2018/12/04	2	11.40	0	0.00	11.40	2	2,564	0.08%
2018/12/03	1	11.45	3	11.50	11.50	-2	2,630	-0.08%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/10/11	0	0.00	1	11.20	10.90	-1	5,705	-0.02%
2018/10/04	1	12.25	0	0.00	12.30	1	5,665	0.02%
2018/10/03	0	0.00	4	12.50	12.30	-4	5,714	-0.07%
2018/10/02	15	12.50	0	0.00	12.50	15	5,790	0.26%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/27	2	12.65	5	12.50	12.50	-3	5,897	-0.05%
2018/09/21	5	12.45	3	12.50	12.50	2	5,927	0.03%
2018/09/17	4	12.35	0	0.00	12.35	4	6,013	0.07%
2018/09/14	1	12.60	2	12.45	12.55	-1	6,025	-0.02%
2018/09/07	1	13.40	0	0.00	13.00	1	6,028	0.02%
2018/09/05	0	0.00	5	13.35	13.30	-5	6,068	-0.08%
2018/08/30	0	0.00	1	13.40	13.50	-1	6,620	-0.02%
2018/08/28	7	13.48	0	0.00	13.45	7	6,798	0.10%
2018/08/24	7	14.24	3	13.88	13.70	4	6,624	0.06%
2018/08/23	1	13.65	0	0.00	13.85	1	6,660	0.02%
2018/08/17	5	13.20	3	13.70	13.20	2	6,399	0.03%
2018/08/16	28	13.96	20	13.60	13.65	8	6,337	0.13%
2018/08/15	3	14.05	2	13.95	14.10	1	6,277	0.02%
2018/08/14	1	13.55	0	0.00	13.90	1	6,187	0.02%
2018/08/07	5	13.93	2	13.65	13.80	3	6,106	0.05%
2018/07/23	0	0.00	8	13.25	13.10	-8	5,622	-0.14%
2018/07/19	2	13.25	12	13.15	13.15	-10	5,318	-0.19%
2018/07/12	0	0.00	10	12.50	12.50	-10	4,923	-0.20%
2018/07/10	0	0.00	3	12.20	12.35	-3	4,798	-0.06%
2018/07/05	0	0.00	1	12.00	11.85	-1	4,574	-0.02%
2018/07/03	5	11.70	2	11.55	11.90	3	4,558	0.07%
2018/06/29	1	11.35	0	0.00	11.75	1	4,548	0.02%
2018/06/25	1	11.95	0	0.00	12.00	1	4,326	0.02%
2018/06/22	2	12.10	2	12.20	12.15	0	4,331	0.00%
2018/06/21	0	0.00	3	12.25	12.25	-3	4,324	-0.07%
2018/06/20	1	11.75	0	0.00	12.05	1	4,279	0.02%
2018/06/19	3	12.15	0	0.00	12.10	3	4,192	0.07%
2018/06/15	0	0.00	3	12.05	12.25	-3	4,128	-0.07%
2018/06/07	1	12.20	0	0.00	11.95	1	3,476	0.03%
2018/06/06	8.4	11.99	0	0.00	11.95	8.4	3,268	0.26%
2018/06/05	0	0.00	1	11.55	11.50	-1	3,006	-0.03%
2018/06/04	1	11.50	0	0.00	11.55	1	2,921	0.03%
2018/05/25	5	10.50	1	10.40	10.45	4	2,081	0.19%
2018/05/11	0	0.00	1	10.15	10.05	-1	1,867	-0.05%
2018/04/25	0	0.00	0.7	9.86	9.86	-0.7	1,917	-0.04%
2018/04/24	0	0.00	7	9.95	9.94	-7	1,966	-0.36%
2018/04/11	0	0.00	1	9.98	9.98	-1	2,696	-0.04%
2018/04/09	0.7	9.92	3	9.95	9.99	-2.3	2,724	-0.08%
2018/04/02	0	0.00	3	9.91	9.90	-3	2,831	-0.11%
2018/03/07	0	0.00	4	9.33	9.28	-4	3,470	-0.12%
2018/02/09	0	0.00	3	8.90	8.97	-3	3,728	-0.08%
2018/01/30	10	9.85	0	0.00	9.86	10	3,704	0.27%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/18	1	10.40	2	10.45	10.30	-1	3,632	-0.03%
2018/01/12	0	0.00	12	10.40	10.50	-12	3,619	-0.33%
2018/01/11	2	10.25	0	0.00	10.30	2	3,595	0.06%
2018/01/10	12	10.45	0	0.00	10.45	12	3,820	0.31%