台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    201
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03121.4500.0021.4514290.23%
2025/01/22020.8500.0021.0004270.00%
2025/01/15020.3500.0020.3004230.00%
2025/01/10020.1000.0020.0004240.00%
2025/01/0800.00120.6520.75-1426-0.23%
2024/12/3000.00120.9520.85-1454-0.22%
2024/12/20020.0500.0020.0504500.00%
2024/12/13019.8600.0019.7504490.00%
2024/11/2800.000.119.4419.55-0.1414-0.02%
2024/11/25121.40121.4521.4503270.00%
2024/11/2100.00019.4019.5002710.00%
2024/10/2800.00419.5019.55-4237-1.69%
2024/10/2400.00019.1519.1002250.00%
2024/10/2100.00218.9519.10-2225-0.89%
2024/10/1800.00018.6018.6502220.00%
2024/10/1400.00018.6018.5002110.00%
2024/10/1100.001018.4318.55-10212-4.72%
2024/10/08018.8000.0019.1002000.00%
2024/10/0700.001519.6819.65-15194-7.73%
2024/10/0400.00119.0019.00-1179-0.56%
2024/10/011018.80018.7518.85101735.75%
2024/09/3000.00518.6018.65-5180-2.77%
2024/09/27418.7900.0018.7541762.26%
2024/09/25518.50418.3018.3011670.60%
2024/09/24618.4500.0018.3061663.60%
2024/09/23518.2000.0018.4551663.00%
2024/09/20418.1500.0018.1041622.46%
2024/09/1200.001017.8017.80-10170-5.88%
2024/09/1100.00517.5517.85-5171-2.92%
2024/09/031518.23018.1518.25151738.61%
2024/08/2100.00017.7517.9001850.00%
2024/08/1900.00117.5517.55-1187-0.53%
2024/08/0500.000.117.1517.30-0.1194-0.03%
2024/07/30117.700.117.7017.750.92030.46%
2024/07/26017.7000.0017.6002060.01%
2024/07/1200.000.218.3018.35-0.2214-0.10%
2024/07/0300.000.317.9017.85-0.3206-0.15%
2024/06/2800.00017.9017.7502160.00%
2024/06/2600.00018.1018.0002360.00%
2024/06/1800.00117.6517.70-1279-0.36%
2024/06/1300.00217.5017.85-2315-0.63%
2024/06/12017.8000.0017.5503190.00%
2024/06/11217.9000.0017.7523260.62%
2024/06/060.117.55317.5517.50-2.9359-0.82%
2024/06/03018.00017.9017.8504630.00%
2024/05/30017.9500.0017.9506020.00%
2024/05/2700.00017.9517.9507320.00%
2024/05/2300.00018.0517.9007690.00%
2024/05/17318.10018.0018.1038300.36%
2024/05/1600.00018.0018.0508390.00%
2024/05/15018.0200.0017.9508520.00%
2024/05/14118.1000.0018.0018720.11%
2024/05/130.118.1000.0018.100.18900.01%
2024/05/1000.00018.0518.0008990.00%
2024/05/090.218.1600.0018.100.29330.03%
2024/05/061.118.6100.0018.551.11,0050.10%
2024/05/0300.000.118.6518.95-0.11,041-0.01%
2024/04/2900.00018.0018.1001,0510.00%
2024/04/2600.00017.7017.7501,0580.00%
2024/04/250.117.7500.0017.650.11,0600.01%
2024/04/230.117.4500.0017.500.11,0700.01%
2024/04/16017.6500.0017.5501,1350.00%
2024/04/112.118.15018.1518.152.11,1420.18%
2024/04/10118.3500.0018.2011,1530.09%
2024/04/02118.4000.0018.3011,1950.08%
2024/03/28019.5000.0019.4501,1930.00%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/26020.0300.0019.9001,1950.00%
2024/03/25020.0000.0020.0001,1900.00%
2024/03/220.119.4000.0019.450.11,1830.00%
2024/03/21119.3000.0019.4011,1920.08%
2024/03/201.219.3000.0019.201.21,1940.10%
2024/03/19019.4500.0019.3001,1830.00%
2024/03/18019.6900.0019.5001,1830.00%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/141.119.3200.0019.501.11,1910.09%
2024/03/12120.2500.0020.2511,1740.09%
2024/03/11019.9000.0019.8001,1650.00%
2024/03/08119.8000.0019.1511,1600.09%
2024/03/070.320.21120.1020.00-0.71,139-0.07%
2024/03/06321.57521.7321.50-21,079-0.18%
2024/03/01023.30024.3523.1008970.00%
2024/02/29023.900.924.7524.75-0.9866-0.10%
2024/02/27022.65123.5023.75-1854-0.12%
2024/02/2600.00022.8023.1008570.00%
2024/02/222.122.1400.0022.552.19260.22%
2024/02/2100.000.221.5021.50-0.2906-0.02%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音