台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    238
  • 產業
    上市 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111147.001145.50145.5004910.00%
2024/06/032145.252148.25151.5004540.00%
2024/05/220137.0000.00135.5004200.00%
2024/04/2600.000136.00136.0002440.00%
2024/04/2500.000127.00130.5002310.00%
2024/04/230115.5000.00123.5002050.01%
2024/04/1900.000117.00117.000184-0.01%
2024/03/2600.000114.00116.500120-0.02%
2024/03/2100.000109.50109.500105-0.02%
2024/03/1900.000105.00104.50098-0.03%
2024/03/18099.3000.00102.000950.01%
2024/03/1200.00098.8098.60082-0.02%
2024/03/0800.00097.6096.20079-0.03%
2024/03/0100.000.191.2191.40-0.169-0.18%
2024/02/2700.00190.5090.70-167-1.48%
2024/02/2300.00092.0091.20066-0.03%
2024/02/2100.00090.0089.90064-0.03%
2024/02/1600.000.188.8089.10-0.165-0.08%
2024/02/1500.000.185.0086.50-0.163-0.08%
2024/01/2300.000.184.3084.30-0.190-0.11%
2023/12/270.182.3000.0082.600.1860.14%
2023/09/18165.3000.0065.201621.61%
2022/06/1300.00067.0066.60071-0.01%
2022/06/0700.00067.2067.400690.00%
2021/12/0900.000.253.6054.00-0.290-0.25%
2021/03/18239.9500.0039.952503.97%
2021/03/17139.8500.0039.951492.02%
2020/03/1300.000.437.2537.85-0.4156-0.26%
2020/03/1100.00137.9538.15-1149-0.67%
2020/03/1000.00237.4038.20-2148-1.35%
2019/05/03241.8000.0042.002365.56%
2019/03/26140.2000.0042.001214.61%
華友聯 相關文章
華友聯 相關影音