力鵬 (1447)-元大-民雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.18
漲跌
▼0.02
漲幅
-0.22%
成交量
3,406張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	9.20	9.21	-5	2,487	-0.20%
2024/05/15	0	0.00	5	9.00	8.84	-5	2,411	-0.21%
2024/05/14	0	0.00	1	8.59	8.58	-1	2,387	-0.04%
2024/05/13	5	8.60	10	8.87	8.65	-5	2,353	-0.21%
2024/05/10	0	0.00	1	8.22	8.26	-1	2,218	-0.05%
2024/05/09	0	0.00	1	8.04	7.99	-1	2,182	-0.05%
2024/05/07	0	0.00	7	8.12	8.05	-7	2,172	-0.32%
2024/04/30	7	8.19	0	0.00	8.10	7	2,090	0.33%
2024/04/01	1.1	8.05	0	0.00	8.05	1.1	1,911	0.06%
2024/03/06	0	0.00	15	8.46	8.50	-15	1,746	-0.86%
2024/03/05	15	8.27	15	8.50	8.50	0	1,725	0.00%
2024/03/04	1	8.21	0	0.00	8.27	1	1,697	0.06%
2024/02/23	5	8.80	0	0.00	8.71	5	1,663	0.30%
2024/02/22	10	8.75	0	0.00	8.77	10	1,599	0.63%
2024/02/21	0	0.00	2	8.76	8.96	-2	1,516	-0.13%
2024/02/20	0	0.00	19	8.72	8.60	-19	1,365	-1.39%
2024/02/19	2	8.48	0	0.00	8.49	2	1,273	0.16%
2024/02/16	0	0.00	6	8.20	8.14	-6	1,184	-0.51%
2024/01/30	0	0.00	10	7.75	7.73	-10	1,025	-0.98%
2023/12/08	0	0.00	10	8.02	8.02	-10	829	-1.21%
2023/12/07	10	8.04	0	0.00	8.02	10	815	1.23%
2023/11/27	2	7.99	0	0.00	7.97	2	725	0.28%
2023/09/27	0.1	7.43	0	0.00	7.43	0.1	787	0.01%
2023/09/15	0	0.00	3	7.54	7.55	-3	848	-0.35%
2023/09/13	3	7.53	0	0.00	7.51	3	859	0.35%
2023/08/23	5	7.58	0	0.00	7.57	5	945	0.53%
2023/08/22	1	7.65	0	0.00	7.62	1	951	0.11%
2023/08/14	0	7.62	0	0.00	7.59	0	969	0.00%
2023/07/25	0	7.76	0	0.00	7.74	0	1,019	0.00%
2023/07/18	5	7.81	0	0.00	7.79	5	1,028	0.49%
2023/07/11	7	7.96	0	0.00	7.95	7	1,086	0.64%
2023/07/05	0	7.95	0	0.00	7.90	0	1,058	0.00%
2023/07/03	40	7.99	0	0.00	7.98	40	1,052	3.80%
2023/06/28	2	7.92	0	0.00	7.96	2	1,004	0.20%
2023/06/12	5	7.97	0	0.00	7.95	5	980	0.51%
2023/06/07	0	0.00	0.1	8.03	8.00	-0.1	1,012	-0.01%
2023/05/26	5	7.83	0	0.00	7.83	5	1,137	0.44%
2023/05/24	0	0.00	4	7.95	8.01	-4	1,212	-0.33%
2023/05/17	1	7.84	0	0.00	7.83	1	1,299	0.08%
2023/05/16	3	7.75	0	0.00	7.80	3	1,378	0.22%
2023/05/04	0	0.00	6	8.25	8.25	-6	1,459	-0.41%
2023/05/03	0	0.00	0.1	8.15	8.16	-0.1	1,443	0.00%
2023/04/26	0	0.00	1	8.03	8.07	-1	1,438	-0.07%
2023/03/21	0	0.00	1	7.98	7.97	-1	1,332	-0.08%
2023/03/20	2	7.92	0	0.00	7.95	2	1,333	0.15%
2023/02/20	1	8.30	0	0.00	8.30	1	1,156	0.09%
2023/02/15	0	0.00	4	8.16	8.07	-4	1,133	-0.35%
2023/02/14	5	8.24	0	0.00	8.21	5	1,096	0.46%
2023/01/13	0	0.00	3	7.72	7.72	-3	842	-0.36%
2022/12/13	0	0.00	1	7.82	7.81	-1	987	-0.10%
2022/12/07	0	0.00	1	7.96	7.87	-1	995	-0.10%
2022/11/22	1	7.81	0	0.00	7.77	1	1,068	0.09%
2022/11/08	1	7.95	0	0.00	7.89	1	1,514	0.07%
2022/10/06	20	8.50	0	0.00	8.48	20	1,648	1.21%
2022/10/03	0	0.00	5	8.32	8.37	-5	1,692	-0.30%
2022/09/26	0	0.00	2	8.45	8.39	-2	1,690	-0.12%
2022/08/31	2	9.26	0	0.00	9.26	2	1,875	0.11%
2022/08/08	1	8.02	0	0.00	8.10	1	1,184	0.08%
2022/08/05	0	0.00	2	8.15	8.02	-2	1,194	-0.17%
2022/06/17	0	0.00	1	8.11	8.15	-1	1,336	-0.07%
2022/06/16	1	8.52	5	8.51	8.20	-4	1,324	-0.30%
2022/06/15	7	8.36	2	8.32	8.48	5	1,274	0.39%
2022/05/18	0	0.00	7	8.12	8.12	-7	1,380	-0.51%
2022/05/11	5	7.92	0	0.00	7.88	5	1,401	0.36%
2022/04/18	1	8.96	0	0.00	8.86	1	1,567	0.06%
2022/03/21	0	0.00	5	9.34	9.37	-5	1,596	-0.31%
2022/03/18	0	0.00	0	9.35	9.23	0	1,608	0.00%
2022/03/17	0	0.00	54	9.22	9.22	-54	1,636	-3.30%
2022/03/14	1	9.16	0	0.00	9.17	1	1,710	0.06%
2022/03/11	3	9.28	0	0.00	9.19	3	1,717	0.17%
2022/02/25	0	0.00	1	9.54	9.53	-1	1,830	-0.05%
2022/02/21	0	0.00	4	10.00	9.99	-4	1,879	-0.21%
2022/02/15	0	0.00	1	9.83	9.83	-1	2,006	-0.05%
2022/01/26	5	9.15	0	0.00	9.15	5	2,395	0.21%
2022/01/14	3	9.80	0	0.00	9.79	3	2,468	0.12%
2021/12/17	4	10.45	0	0.00	10.20	4	4,266	0.09%
2021/12/09	1	10.25	0	0.00	10.25	1	4,224	0.02%
2021/12/07	0	0.00	0.2	10.05	10.05	-0.2	4,202	0.00%
2021/12/06	0	0.00	3	10.05	10.05	-3	4,208	-0.07%
2021/11/24	6	10.35	0	0.00	10.40	6	4,232	0.14%
2021/11/18	3	10.35	0	0.00	10.30	3	4,233	0.07%
2021/11/15	6	10.36	1	10.45	10.35	5	4,257	0.12%
2021/11/10	0	0.00	2	11.35	10.90	-2	4,306	-0.05%
2021/11/09	1	10.80	4	10.88	10.85	-3	4,108	-0.07%
2021/11/08	0	0.00	4	10.85	10.90	-4	4,134	-0.10%
2021/11/05	2	10.65	1	10.65	10.70	1	4,171	0.02%
2021/11/01	3	10.50	0	0.00	10.40	3	4,148	0.07%
2021/10/28	0	0.00	10	10.40	10.40	-10	4,146	-0.24%
2021/10/26	10	10.65	0	0.00	10.45	10	4,222	0.24%
2021/10/22	0	0.00	1	10.45	10.40	-1	4,285	-0.02%
2021/10/18	3	10.30	3	10.25	10.25	0	4,458	0.00%
2021/10/15	1	9.84	3	9.91	9.93	-2	4,502	-0.04%
2021/10/14	13	9.93	10	9.72	9.73	3	4,563	0.07%
2021/10/12	11	10.15	2	10.10	10.10	9	4,545	0.20%
2021/10/07	10	10.50	10	10.55	10.55	0	4,681	0.00%
2021/10/06	5	10.69	0	0.00	10.40	5	4,887	0.10%
2021/10/04	5	10.45	5	10.15	10.25	0	5,031	0.00%
2021/10/01	5	10.76	10	10.70	10.70	-5	5,099	-0.10%
2021/09/30	29	11.57	36	11.68	11.75	-7	4,924	-0.14%
2021/09/29	3	10.75	3	10.90	10.70	0	4,864	0.00%
2021/09/28	6	10.98	5	11.20	10.85	1	4,983	0.02%
2021/09/27	5	10.95	0	0.00	10.90	5	5,544	0.09%
2021/09/10	1	10.50	0	0.00	10.50	1	8,350	0.01%
2021/08/18	1	10.65	5	10.05	10.70	-4	12,965	-0.03%
2021/08/12	1	10.90	0	0.00	11.05	1	15,187	0.01%
2021/08/11	0	0.00	10	11.00	10.90	-10	15,530	-0.06%
2021/07/28	0	0.00	1	11.50	11.40	-1	22,683	0.00%
2021/07/22	0	0.00	14	11.40	11.40	-14	27,690	-0.05%
2021/07/21	1	11.40	4	11.85	11.40	-3	27,969	-0.01%
2021/07/14	0	0.00	6	12.02	12.00	-6	31,435	-0.02%
2021/07/13	0	0.00	20	12.25	12.25	-20	32,278	-0.06%
2021/07/12	4	12.80	3	12.87	12.80	1	32,478	0.00%
2021/07/09	7	13.09	11	13.10	13.00	-4	32,763	-0.01%
2021/07/08	1	13.30	41	13.39	13.40	-40	33,069	-0.12%
2021/07/07	6	13.33	3	13.50	13.25	3	33,616	0.01%
2021/07/06	3	13.60	0.1	13.70	13.70	3	34,259	0.01%
2021/07/02	36	13.83	4	13.78	13.50	32	35,180	0.09%
2021/07/01	117	13.90	114	13.69	13.40	3	34,789	0.01%	大買/大賣/
2021/06/30	7	13.11	5	12.70	13.45	2	33,643	0.01%
2021/06/29	1	12.25	0	0.00	12.25	1	33,006	0.00%
2021/06/28	5	12.41	3	12.50	12.50	2	33,019	0.01%
2021/06/25	0	0.00	6	12.75	12.50	-6	33,219	-0.02%
2021/06/24	1	12.75	2	12.50	12.75	-1	33,295	0.00%
2021/06/23	13	12.35	0	0.00	12.35	13	34,089	0.04%
2021/06/22	0	0.00	3	12.50	12.45	-3	34,072	-0.01%
2021/06/21	0	0.00	13	12.26	12.00	-13	34,035	-0.04%
2021/06/18	1	12.50	3	12.53	12.50	-2	34,077	-0.01%
2021/06/17	0	0.00	1	12.20	12.65	-1	34,137	0.00%
2021/06/16	2	12.35	0	0.00	12.25	2	34,104	0.01%
2021/06/15	0	0.00	5	12.46	12.55	-5	34,163	-0.01%
2021/06/10	0	0.00	11	12.57	12.55	-11	34,265	-0.03%
2021/06/09	14	13.29	26	13.33	12.90	-12	34,062	-0.04%
2021/06/08	0	0.00	12	12.92	12.95	-12	33,939	-0.04%
2021/06/07	30	13.05	30	12.85	12.95	0	34,346	0.00%
2021/06/04	7	13.10	5	13.25	13.05	2	34,183	0.01%
2021/06/03	6	13.52	2.1	13.54	13.70	3.9	33,848	0.01%
2021/06/02	0	0.00	2	12.90	12.80	-2	33,212	-0.01%
2021/06/01	0	0.00	12	12.71	12.85	-12	32,969	-0.04%
2021/05/31	12	12.83	5	13.10	12.70	7	32,729	0.02%
2021/05/28	1	12.60	2	12.70	12.65	-1	32,401	0.00%
2021/05/27	6	12.73	2	12.90	12.40	4	32,176	0.01%
2021/05/26	0	0.00	14	12.38	12.45	-14	31,799	-0.04%
2021/05/25	41	12.96	29	12.47	12.30	12	31,748	0.04%
2021/05/24	39	12.60	26	12.42	12.55	13	31,132	0.04%
2021/05/21	10	11.90	32	11.98	12.20	-22	30,542	-0.07%
2021/05/20	5	11.48	42	11.43	11.25	-37	30,092	-0.12%
2021/05/19	65	11.25	3	11.33	11.65	62	29,694	0.21%
2021/05/18	4	10.65	0	0.00	10.90	4	29,378	0.01%
2021/05/17	0	0.00	40	10.10	9.95	-40	29,093	-0.14%
2021/05/14	1	11.65	51.2	11.46	11.05	-50.2	28,634	-0.18%
2021/05/13	14	11.98	12.2	11.61	11.40	1.8	28,075	0.01%
2021/05/12	67.2	14.19	52	13.08	12.65	15.2	27,495	0.06%
2021/05/11	135	15.11	91	15.33	14.00	44	26,421	0.17%	大買/
2021/05/10	31	14.34	7	14.51	14.40	24	24,523	0.10%
2021/05/07	1	13.90	8	13.85	14.10	-7	23,766	-0.03%
2021/05/06	15	14.21	9	14.32	14.35	6	23,343	0.03%
2021/05/05	38	14.51	4	14.68	14.30	34	22,819	0.15%
2021/05/04	40.2	15.13	24	13.96	14.05	16.2	22,117	0.07%
2021/05/03	70	14.76	47	14.66	14.80	23	20,492	0.11%
2021/04/29	61	14.38	3	14.00	14.05	58	19,274	0.30%
2021/04/28	1	14.05	39	13.88	14.30	-38	18,049	-0.21%
2021/04/27	10	13.30	15	13.15	13.00	-5	17,036	-0.03%
2021/04/26	3	13.13	10	13.20	13.15	-7	16,723	-0.04%
2021/04/23	4	13.05	13	13.13	12.95	-9	16,348	-0.06%
2021/04/22	57	13.77	30	13.92	13.45	27	15,913	0.17%
2021/04/21	38	12.88	12	12.87	13.35	26	14,527	0.18%
2021/04/20	59	12.70	5	12.80	12.65	54	14,002	0.39%
2021/04/19	12	12.50	19	12.38	12.55	-7	13,340	-0.05%
2021/04/16	0	0.00	17	11.44	11.45	-17	12,452	-0.14%
2021/04/14	61	10.67	13	10.88	10.80	48	11,916	0.40%
2021/04/13	11	11.06	16	11.16	11.00	-5	12,099	-0.04%
2021/04/12	0	0.00	13	10.87	11.05	-13	12,717	-0.10%
2021/04/09	10	10.10	0	0.00	10.05	10	12,806	0.08%
2021/04/08	33	10.36	11	10.23	10.45	22	12,410	0.18%
2021/04/07	3	9.57	8	9.62	9.58	-5	11,610	-0.04%
2021/04/01	1	9.38	4	9.49	9.34	-3	11,679	-0.03%
2021/03/31	8	9.50	0	0.00	9.48	8	12,337	0.06%
2021/03/30	6	9.63	6	9.61	9.59	0	12,938	0.00%
2021/03/29	3	9.89	1	9.91	9.89	2	12,870	0.02%
2021/03/26	2	10.33	26	10.12	9.83	-24	12,830	-0.19%
2021/03/25	1	9.92	1	10.00	9.89	0	11,956	0.00%
2021/03/24	17	9.96	0	0.00	9.86	17	11,902	0.14%
2021/03/23	3	10.06	11	9.94	10.10	-8	11,782	-0.07%
2021/03/22	6	9.77	2	9.75	9.84	4	11,625	0.03%
2021/03/19	10	9.68	0	0.00	9.68	10	11,528	0.09%
2021/03/18	3	9.87	12	9.91	9.76	-9	11,550	-0.08%
2021/03/17	0	0.00	3	9.77	9.70	-3	11,565	-0.03%
2021/03/16	2	9.94	4	9.91	9.82	-2	11,814	-0.02%
2021/03/15	2	9.90	1	10.05	9.95	1	11,733	0.01%
2021/03/12	3	9.61	16	9.80	9.79	-13	11,615	-0.11%
2021/03/11	0	0.00	7	9.58	9.62	-7	11,417	-0.06%
2021/03/10	10	9.14	13	9.18	9.17	-3	10,958	-0.03%
2021/03/09	0	0.00	2	9.20	9.15	-2	11,031	-0.02%
2021/03/08	2	9.33	0	0.00	9.33	2	10,996	0.02%
2021/03/03	9	9.04	9	9.14	9.10	0	10,812	0.00%
2021/03/02	23	9.20	30	9.01	8.95	-7	10,819	-0.06%
2021/02/26	10	9.37	0	0.00	9.23	10	10,781	0.09%
2021/02/25	26	9.22	11	9.21	9.23	15	10,675	0.14%
2021/02/24	1	9.00	0	0.00	8.70	1	10,487	0.01%
2021/02/23	1	9.00	22	9.00	9.00	-21	10,398	-0.20%
2021/02/18	0	0.00	1	8.38	8.53	-1	10,165	-0.01%
2021/02/05	1	7.84	0	0.00	7.82	1	10,061	0.01%
2021/02/02	5	7.82	0	0.00	7.85	5	10,141	0.05%
2021/01/29	10	7.78	0	0.00	7.64	10	10,177	0.10%
2021/01/25	5	7.96	0	0.00	8.01	5	10,209	0.05%
2021/01/22	1	7.67	1	7.67	7.75	0	10,229	0.00%
2021/01/21	1	7.83	0	0.00	7.72	1	10,263	0.01%
2021/01/20	11	7.95	12	7.80	7.79	-1	10,301	-0.01%
2021/01/19	0	0.00	1	8.26	8.21	-1	10,270	-0.01%
2021/01/18	1	8.16	0	0.00	8.23	1	10,372	0.01%
2021/01/13	6	8.80	1	8.81	8.69	5	10,971	0.05%
2021/01/12	2	8.61	3	8.75	8.57	-1	11,148	-0.01%
2021/01/11	0	0.00	2	8.98	8.97	-2	11,970	-0.02%
2021/01/08	8	9.05	0	0.00	9.05	8	12,607	0.06%
2021/01/07	1	9.20	0	0.00	9.30	1	12,910	0.01%
2021/01/06	2	9.18	5	9.73	9.19	-3	12,756	-0.02%
2021/01/05	38	10.30	27	10.25	10.15	11	12,175	0.09%
2021/01/04	12	9.62	0	0.00	9.90	12	10,944	0.11%
2020/12/28	0	0.00	6	9.15	9.13	-6	9,604	-0.06%
2020/12/25	4	9.63	3	9.40	9.29	1	9,372	0.01%
2020/12/24	1	9.09	5	9.03	9.05	-4	8,576	-0.05%
2020/12/23	0	0.00	29	8.55	8.64	-29	7,851	-0.37%
2020/12/22	15	8.58	20	8.48	8.30	-5	7,714	-0.06%
2020/12/21	0.5	8.27	0	0.00	8.30	0.5	7,615	0.01%
2020/12/18	0	0.00	10	8.27	8.18	-10	7,590	-0.13%
2020/12/16	0	0.00	0	8.15	8.28	0	8,008	0.00%
2020/12/15	2	8.11	0	0.00	8.12	2	8,085	0.02%
2020/12/14	0.5	8.30	0	0.00	8.39	0.5	8,304	0.01%
2020/12/11	2	8.25	12	8.45	8.20	-10	8,263	-0.12%
2020/12/10	11	9.02	1	8.95	8.65	10	8,063	0.12%
2020/12/08	0	0.00	0.1	8.27	8.20	-0.1	7,626	0.00%
2020/12/07	12	8.30	0	0.00	8.16	12	7,688	0.16%
2020/12/03	13	8.43	2	8.29	8.23	11	7,616	0.14%
2020/12/02	7	8.17	0	0.00	8.21	7	7,503	0.09%
2020/11/30	2	8.15	0	0.00	8.18	2	7,429	0.03%
2020/11/27	0	0.00	8	8.12	8.17	-8	7,388	-0.11%
2020/11/24	2	8.03	0	0.00	8.08	2	7,202	0.03%
2020/11/23	0	0.00	3	7.87	7.90	-3	7,112	-0.04%
2020/11/10	7	7.82	0	0.00	7.82	7	6,923	0.10%
2020/11/09	6.1	7.88	0	0.00	7.88	6.1	6,903	0.09%
2020/11/06	0	0.00	1	7.71	7.71	-1	6,859	-0.01%
2020/11/04	0	0.00	3	7.79	7.81	-3	6,873	-0.04%
2020/11/02	0	0.00	1	7.77	7.88	-1	6,909	-0.01%
2020/10/29	2	7.99	58	7.84	7.90	-56	6,889	-0.81%
2020/10/28	0	0.00	2	8.30	8.03	-2	6,885	-0.03%
2020/10/27	5	8.25	18	8.23	8.21	-13	6,778	-0.19%
2020/10/26	3	8.19	0	0.00	8.17	3	6,685	0.04%
2020/10/23	1	8.44	1	8.43	8.43	0	6,550	0.00%
2020/10/22	5	8.49	11	8.79	8.41	-6	6,452	-0.09%
2020/10/21	9	9.04	5	9.04	8.98	4	6,174	0.06%
2020/10/20	8	8.81	16	8.82	8.90	-8	5,699	-0.14%
2020/10/19	26	8.88	29	8.86	8.95	-3	5,442	-0.06%
2020/10/16	112	8.72	2	8.77	8.77	110	4,461	2.47%	大買/鉅額交易
2020/10/15	3	7.41	9	7.96	7.98	-6	3,724	-0.16%
2020/10/14	6	7.17	0	0.00	7.26	6	3,275	0.18%
2020/10/13	2	7.35	2	7.37	7.25	0	3,227	0.00%
2020/10/12	2	7.43	2	7.37	7.31	0	3,169	0.00%
2020/10/08	1	7.08	1	7.03	7.04	0	3,009	0.00%
2020/10/06	3	6.85	1	6.75	6.93	2	2,964	0.07%
2020/10/05	1	6.80	0	0.00	6.80	1	2,944	0.03%
2020/09/29	0	0.00	1	6.73	6.65	-1	2,909	-0.03%
2020/09/28	1	6.70	1	6.76	6.70	0	2,904	0.00%
2020/09/25	1	6.68	0	0.00	6.71	1	2,903	0.03%
2020/09/24	0	0.00	1	6.91	6.69	-1	2,809	-0.04%
2020/09/23	1	7.05	9	7.13	7.05	-8	2,756	-0.29%
2020/09/22	2	7.23	4	7.24	7.13	-2	2,718	-0.07%
2020/09/21	6	7.44	3	7.38	7.48	3	2,623	0.11%
2020/09/18	0	0.00	1	7.24	7.22	-1	2,278	-0.04%
2020/09/17	2	7.22	0	0.00	7.11	2	2,181	0.09%
2020/09/11	0	0.00	19	6.90	6.70	-19	2,320	-0.82%
2020/09/10	18	6.99	0	0.00	6.93	18	2,372	0.76%
2020/09/08	0	0.00	2	6.76	6.76	-2	2,273	-0.09%
2020/09/07	2	6.82	0	0.00	6.77	2	2,349	0.09%
2020/08/20	2	6.36	0	0.00	6.38	2	2,461	0.08%
2020/08/05	0	0.00	6	6.33	6.41	-6	2,038	-0.29%
2020/08/04	6	6.59	0	0.00	6.35	6	1,990	0.30%
2020/07/01	1	6.58	0	0.00	6.60	1	1,639	0.06%
2020/06/29	0	0.00	1	6.70	6.57	-1	1,614	-0.06%
2020/06/24	0	0.00	2	6.84	6.83	-2	1,581	-0.13%
2020/06/23	2	6.88	0	0.00	7.00	2	1,542	0.13%
2020/06/22	6	7.46	7	7.54	7.20	-1	1,472	-0.07%
2020/06/19	3	7.05	0	0.00	7.16	3	1,249	0.24%
2020/06/17	2	6.56	2	6.55	6.55	0	1,075	0.00%
2020/04/28	4	6.00	0	0.00	6.00	4	850	0.47%
2020/04/22	0	0.00	1	5.75	5.86	-1	873	-0.11%
2020/04/15	1	6.13	0	0.00	6.18	1	839	0.12%
2020/03/18	0	0.00	12	5.00	4.99	-12	745	-1.61%
2020/03/10	3	6.13	0	0.00	6.24	3	633	0.47%
2020/03/09	1	6.26	0	0.00	6.23	1	628	0.16%
2020/01/02	0	0.00	6	6.99	6.99	-6	513	-1.17%
2019/12/25	6	7.01	0	0.00	7.01	6	491	1.22%
2019/11/20	0	0.00	0.4	6.82	6.86	-0.4	394	-0.10%
2019/11/19	0	0.00	14	6.81	6.80	-14	398	-3.51%
2019/08/02	1	7.15	0	0.00	7.15	1	543	0.18%
2019/07/16	3	7.34	0	0.00	7.32	3	616	0.49%
2019/07/12	10	7.31	0	0.00	7.31	10	635	1.57%
2019/06/24	0	0.00	20	7.56	7.57	-20	666	-3.00%
2019/05/30	0	0.00	21	7.41	7.38	-21	695	-3.02%
2019/03/19	0	0.00	1	7.94	7.93	-1	599	-0.17%
2019/02/22	0	0.00	2	7.91	7.92	-2	645	-0.31%
2019/02/20	2	7.83	0	0.00	7.87	2	652	0.31%
2018/11/30	0	0.00	2	8.21	8.21	-2	1,878	-0.11%
2018/11/23	5	8.15	0	0.00	8.14	5	1,973	0.25%
2018/11/19	15	8.20	0	0.00	8.27	15	2,102	0.71%
2018/11/05	1	7.98	0	0.00	7.97	1	2,803	0.04%
2018/10/26	0	0.00	2	8.02	7.80	-2	3,028	-0.07%
2018/10/18	0	0.00	4	8.48	8.45	-4	3,105	-0.13%
2018/10/11	3	8.34	0	0.00	8.41	3	3,070	0.10%
2018/10/04	1	9.08	0	0.00	9.08	1	2,931	0.03%
2018/10/03	1	9.17	0	0.00	9.20	1	2,919	0.03%
2018/10/01	2	9.35	10	9.44	9.31	-8	2,888	-0.28%
2018/09/26	6	9.54	0	0.00	9.46	6	2,492	0.24%
2018/09/25	0	0.00	3	9.38	9.48	-3	2,417	-0.12%
2018/09/19	0	0.00	2	9.06	9.16	-2	2,233	-0.09%
2018/09/13	1	9.10	0	0.00	9.11	1	2,189	0.05%
2018/09/10	2	8.60	0	0.00	8.69	2	2,118	0.09%
2018/09/05	0	0.00	4	9.13	9.06	-4	2,013	-0.20%
2018/08/31	0	0.00	1	9.21	9.20	-1	2,000	-0.05%
2018/08/24	0	0.00	2	9.14	9.08	-2	1,944	-0.10%
2018/08/23	2	9.14	0	0.00	9.18	2	2,053	0.10%
2018/08/22	9	9.38	6	9.18	9.16	3	2,018	0.15%
2018/08/21	0	0.00	2	9.18	9.21	-2	1,848	-0.11%
2018/08/20	4	9.37	2	9.33	9.21	2	1,782	0.11%
2018/08/14	2	8.55	0	0.00	8.58	2	1,519	0.13%
2018/08/01	0	0.00	5	8.79	8.80	-5	1,642	-0.30%
2018/07/16	2	8.00	0	0.00	7.98	2	1,650	0.12%
2018/06/15	3	8.33	0	0.00	8.50	3	1,762	0.17%
2018/06/05	0	0.00	2	8.47	8.49	-2	1,866	-0.11%
2018/06/01	0	0.00	47	8.51	8.49	-47	1,841	-2.55%
2018/05/25	0	0.00	29	8.15	8.20	-29	1,645	-1.76%
2018/05/24	2	8.27	0	0.00	8.25	2	1,637	0.12%
2018/05/03	3	8.29	0	0.00	8.28	3	1,269	0.24%
2018/05/02	0	0.00	1	8.47	8.30	-1	1,324	-0.08%
2018/04/25	0	0.00	0.5	8.06	8.10	-0.5	1,362	-0.04%
2018/04/24	0	0.00	4	8.13	8.08	-4	1,389	-0.29%
2018/04/09	5	8.04	0	0.00	8.01	5	1,782	0.28%
2018/03/23	2	7.88	0	0.00	7.88	2	2,078	0.10%
2018/03/20	0	0.00	5	8.05	8.02	-5	2,096	-0.24%
2018/03/14	6	8.08	0	0.00	8.19	6	2,143	0.28%
2018/02/23	4	8.15	0	0.00	8.18	4	2,148	0.19%
2018/02/21	2	8.06	0	0.00	8.09	2	2,262	0.09%
2018/01/29	5	8.89	0	0.00	8.85	5	2,215	0.23%
2018/01/18	0	0.00	4	9.18	9.08	-4	2,093	-0.19%
2018/01/16	0	0.00	12	9.16	9.16	-12	2,125	-0.56%
2018/01/15	20	9.24	10	9.26	9.21	10	2,110	0.47%
2018/01/12	26	9.47	0	0.00	9.20	26	2,068	1.26%
2018/01/11	10	9.24	10	9.08	9.08	0	1,962	0.00%
2018/01/03	3	9.04	0	0.00	8.92	3	2,215	0.14%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析