南緯 (1467)-元大-民雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	11.25	0	0.00	11.30	1	1,677	0.06%
2024/04/29	0	0.00	15	12.13	12.00	-15	1,611	-0.93%
2024/04/26	0	0.00	5	12.10	12.05	-5	1,586	-0.32%
2024/04/25	20	12.38	0	0.00	12.35	20	1,558	1.28%
2024/04/19	20	11.73	21	11.50	11.55	-1	1,425	-0.07%
2024/04/18	0	0.00	10	11.60	11.60	-10	1,356	-0.74%
2024/04/17	10	11.50	0	0.00	11.65	10	1,282	0.78%
2024/03/08	0.1	10.95	0	0.00	10.90	0.1	255	0.04%
2024/03/07	0.1	11.00	0	0.00	10.90	0.1	256	0.04%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.02%
2024/01/30	0	11.00	0	0.00	10.90	0	436	0.00%
2024/01/11	0	11.00	0	0.00	11.00	0	685	0.00%
2024/01/10	6	11.10	0	0.00	11.05	6	683	0.88%
2024/01/09	0	11.25	0	0.00	11.15	0	683	0.00%
2023/12/18	6	11.35	0	0.00	11.25	6	721	0.83%
2023/11/16	0	0.00	4	11.11	11.15	-4	821	-0.49%
2023/11/10	4	11.05	0	0.00	11.00	4	826	0.48%
2023/10/26	0	0.00	1	11.25	11.25	-1	1,179	-0.08%
2023/10/25	1	11.35	0	0.00	11.30	1	1,242	0.08%
2023/10/23	2	11.40	2	11.35	11.35	0	1,354	0.00%
2023/10/20	2	11.40	2	11.50	11.35	0	1,395	0.00%
2023/10/19	3	11.35	3	11.48	11.35	0	1,483	0.00%
2023/08/28	4	11.49	0	0.00	11.45	4	2,860	0.14%
2023/08/25	0	0.00	2	11.70	11.80	-2	2,846	-0.07%
2023/08/24	7	11.99	9	12.00	11.85	-2	2,845	-0.07%
2023/08/17	7	12.61	0	0.00	12.45	7	2,806	0.25%
2023/08/16	0	0.00	3	12.98	12.80	-3	2,799	-0.11%
2023/08/15	0	0.00	5	12.59	12.90	-5	2,788	-0.18%
2023/08/14	0	0.00	2	12.53	12.45	-2	2,721	-0.07%
2023/08/11	14	12.48	19	12.46	12.45	-5	2,695	-0.19%
2023/08/10	0	0.00	6	12.53	12.60	-6	2,660	-0.23%
2023/08/09	14	12.38	9	12.40	12.35	5	2,563	0.20%
2023/08/08	1	12.40	6	12.40	12.40	-5	2,566	-0.19%
2023/08/07	12	12.58	3.1	12.45	12.50	8.9	2,579	0.35%
2023/08/02	7.1	12.45	0	0.00	12.50	7.1	2,496	0.28%
2023/07/31	0	0.00	3	12.58	12.45	-3	2,473	-0.12%
2023/07/28	4	12.45	4	12.40	12.45	0	2,415	0.00%
2023/07/27	2	12.45	2	12.55	12.45	0	2,349	0.00%
2023/07/26	1	12.45	1	12.75	12.45	0	2,308	0.00%
2023/07/25	0	0.00	12	12.52	12.50	-12	2,254	-0.53%
2023/07/24	22	12.17	17	12.42	12.50	5	2,194	0.23%
2023/07/21	8	12.81	5	12.62	12.60	3	2,144	0.14%
2023/07/20	10	12.68	7	12.53	12.65	3	1,982	0.15%
2023/07/19	5	11.99	3	12.17	12.30	2	1,829	0.11%
2023/05/19	0	0.00	2	11.65	11.65	-2	1,900	-0.11%
2023/05/12	2	11.50	0	0.00	11.45	2	1,999	0.10%
2023/05/11	2	11.50	0	0.00	11.50	2	2,084	0.10%
2023/05/09	1	11.60	0	0.00	11.55	1	2,118	0.05%
2023/05/08	0	0.00	1.1	11.76	11.75	-1.1	2,130	-0.05%
2023/05/05	0	0.00	5.1	11.75	11.80	-5.1	2,194	-0.23%
2023/04/26	0	11.35	0	0.00	11.50	0	2,397	0.00%
2023/04/19	1	11.55	0	0.00	11.55	1	2,580	0.04%
2023/04/13	4	11.60	0	0.00	11.60	4	3,126	0.13%
2023/04/11	0	0.00	0.8	11.75	11.65	-0.8	3,177	-0.02%
2023/04/10	0	0.00	0.1	11.75	11.70	-0.1	3,183	0.00%
2023/03/30	0	0.00	0	11.70	11.65	0	3,192	0.00%
2023/03/29	1	11.60	2	11.60	11.60	-1	3,173	-0.03%
2023/03/27	0	0.00	3	11.67	11.70	-3	3,115	-0.10%
2023/03/20	1	11.60	0	0.00	11.70	1	3,151	0.03%
2023/03/17	1	11.75	0	0.00	11.70	1	3,094	0.03%
2023/03/15	3	12.00	0	0.00	12.05	3	3,055	0.10%
2023/03/14	0	0.00	1	12.05	12.05	-1	3,068	-0.03%
2023/03/07	1	11.70	0	0.00	11.60	1	3,217	0.03%
2023/01/06	0	0.00	2	11.95	11.95	-2	3,587	-0.06%
2023/01/04	2	11.15	0	0.00	11.30	2	3,225	0.06%
2022/12/12	0	0.00	1	12.25	12.20	-1	3,199	-0.03%
2022/11/30	0	0.00	2	12.15	12.05	-2	2,862	-0.07%
2022/11/29	10	11.73	10	11.60	11.60	0	2,704	0.00%
2022/11/25	1	11.55	0	0.00	11.50	1	2,615	0.04%
2022/11/23	2	12.03	0	0.00	11.85	2	2,564	0.08%
2022/11/16	5	12.05	5	12.00	12.00	0	2,243	0.00%
2022/11/15	0	0.00	15	12.15	12.10	-15	2,172	-0.69%
2022/10/04	15	11.65	4	11.55	11.55	11	1,521	0.72%
2022/10/03	0	0.00	1	11.55	11.55	-1	1,569	-0.06%
2022/09/29	0	0.00	5	11.75	11.75	-5	1,589	-0.31%
2022/09/22	0	0.00	5	11.90	11.95	-5	1,635	-0.31%
2022/09/21	0	0.00	5	11.90	11.90	-5	1,643	-0.30%
2022/09/16	0	0.00	2	12.70	12.80	-2	1,586	-0.13%
2022/09/15	10	12.25	0	0.00	12.10	10	1,412	0.71%
2022/09/13	10	12.15	0	0.00	12.05	10	1,388	0.72%
2022/08/29	2	11.90	0	0.00	11.90	2	1,331	0.15%
2022/06/17	0	0.00	1	13.60	13.65	-1	826	-0.12%
2022/06/09	1	14.00	0	0.00	13.95	1	833	0.12%
2022/03/07	0	0.00	1	14.20	14.25	-1	1,101	-0.09%
2022/03/03	0	0.00	2	14.85	14.70	-2	1,056	-0.19%
2022/02/25	1	14.60	0	0.00	15.00	1	927	0.11%
2022/02/24	2	14.65	0	0.00	14.95	2	869	0.23%
2022/01/24	0	0.00	1	13.70	13.70	-1	1,150	-0.09%
2022/01/21	0	0.00	2	13.60	13.50	-2	1,152	-0.17%
2022/01/07	1	14.05	0	0.00	13.95	1	1,329	0.08%
2021/12/30	0	0.00	2	14.30	14.20	-2	1,395	-0.14%
2021/12/10	2	13.98	0	0.00	13.95	2	1,695	0.12%
2021/12/08	1	14.05	0	0.00	14.00	1	1,711	0.06%
2021/11/24	0	0.00	8	14.25	14.20	-8	1,744	-0.46%
2021/11/23	3	14.55	4	14.58	14.25	-1	1,781	-0.06%
2021/11/22	12	15.50	4	15.54	15.05	8	1,737	0.46%
2021/11/19	22	15.20	20	15.05	15.05	2	1,611	0.12%
2021/11/18	0	0.00	2	13.90	14.00	-2	1,442	-0.14%
2021/11/17	2	14.05	0	0.00	14.05	2	1,466	0.14%
2021/11/16	0	0.00	2	13.95	14.00	-2	1,465	-0.14%
2021/11/15	2	13.60	0	0.00	13.70	2	1,512	0.13%
2021/11/10	0	0.00	0.1	13.90	13.80	-0.1	1,723	-0.01%
2021/11/04	0	0.00	0.3	13.90	13.75	-0.3	1,679	-0.02%
2021/11/03	0.1	15.10	0	0.00	13.75	0.1	1,669	0.01%
2021/11/02	0.1	15.15	0	0.00	13.75	0.1	1,665	0.01%
2021/10/27	0	0.00	2	14.25	14.15	-2	1,647	-0.12%
2021/10/25	2	13.95	0	0.00	14.00	2	1,569	0.13%
2021/10/19	0	0.00	2	14.25	14.20	-2	1,492	-0.13%
2021/10/18	0	0.00	2	14.20	14.20	-2	1,482	-0.13%
2021/10/13	2	14.10	0	0.00	14.20	2	1,475	0.14%
2021/10/12	6	14.46	8	14.28	14.15	-2	1,459	-0.14%
2021/09/01	0	0.00	4	15.20	15.15	-4	1,106	-0.36%
2021/08/30	0	0.00	1	15.60	15.40	-1	1,127	-0.09%
2021/08/18	0	0.00	1	14.05	14.95	-1	980	-0.10%
2021/07/26	1	15.10	0	0.00	15.05	1	2,092	0.05%
2021/07/23	1	14.90	0	0.00	15.20	1	2,285	0.04%
2021/07/22	1	14.75	0	0.00	14.75	1	2,494	0.04%
2021/07/21	1	15.50	0	0.00	14.80	1	2,672	0.04%
2021/07/14	0	0.00	2	15.35	15.20	-2	3,040	-0.07%
2021/07/13	2	16.20	0	0.00	15.55	2	3,195	0.06%
2021/05/19	10	19.85	11	19.10	19.00	-1	5,360	-0.02%
2021/05/18	1	19.15	0	0.00	18.65	1	5,280	0.02%
2021/05/17	0	0.00	10	16.16	18.40	-10	5,173	-0.19%
2021/05/13	0	0.00	23	17.52	17.20	-23	5,101	-0.45%
2021/05/12	0	0.00	41	17.74	17.75	-41	5,076	-0.81%
2021/05/04	3	19.95	3	21.25	20.05	0	4,945	0.00%
2021/04/28	2	23.45	2	23.18	22.60	0	4,399	0.00%
2021/04/26	0	0.00	2	21.85	21.85	-2	4,033	-0.05%
2021/04/21	0	0.00	20	22.30	22.40	-20	3,889	-0.51%
2021/04/20	3	23.60	9	22.29	22.05	-6	3,888	-0.15%
2021/04/19	26	22.64	7	22.82	23.10	19	3,927	0.48%
2021/04/16	0	0.00	2	21.90	22.00	-2	3,770	-0.05%
2021/04/14	4	21.23	5	20.60	20.75	-1	3,642	-0.03%
2021/04/13	12	21.33	12	21.35	21.25	0	3,547	0.00%
2021/04/12	1	22.30	0	0.00	22.40	1	3,242	0.03%
2021/04/09	12	20.28	0	0.00	20.40	12	3,079	0.39%
2021/04/01	0	0.00	4	19.40	19.30	-4	2,960	-0.14%
2021/03/31	0	0.00	6	19.45	19.70	-6	2,945	-0.20%
2021/03/26	3	20.25	1	19.90	20.50	2	2,814	0.07%
2021/03/25	5	20.31	0	0.00	19.85	5	2,704	0.18%
2021/03/24	2	19.70	0	0.00	19.75	2	2,652	0.08%
2021/03/23	0	0.00	3	18.40	18.70	-3	2,537	-0.12%
2021/02/23	0	0.00	2	18.55	18.60	-2	3,052	-0.07%
2021/02/05	0	0.00	1	18.80	18.85	-1	3,262	-0.03%
2021/02/02	1	18.60	0	0.00	18.05	1	3,296	0.03%
2021/02/01	0	0.00	2	16.80	18.30	-2	3,322	-0.06%
2021/01/28	0	0.00	4	17.83	17.65	-4	3,250	-0.12%
2021/01/25	2	18.43	0	0.00	18.30	2	3,297	0.06%
2021/01/21	0	0.00	3	18.40	18.25	-3	3,284	-0.09%
2021/01/18	0	0.00	22	19.25	19.10	-22	3,261	-0.67%
2021/01/12	0	0.00	1	20.15	20.15	-1	3,178	-0.03%
2021/01/11	0	0.00	5	19.05	18.85	-5	3,057	-0.16%
2021/01/08	0	0.00	1	18.95	19.25	-1	3,088	-0.03%
2021/01/07	4	19.63	0	0.00	19.30	4	3,077	0.13%
2021/01/06	0	0.00	1	19.15	19.15	-1	3,111	-0.03%
2021/01/05	6	19.68	0	0.00	19.50	6	3,097	0.19%
2021/01/04	0	0.00	2	19.80	19.55	-2	3,098	-0.06%
2020/12/31	0	0.00	2	20.00	19.90	-2	3,077	-0.06%
2020/12/28	5	20.40	2	20.33	20.25	3	3,085	0.10%
2020/12/24	1	20.00	0	0.00	19.85	1	3,006	0.03%
2020/12/17	3	19.50	0	0.00	19.15	3	2,971	0.10%
2020/12/16	0	0.00	4	20.55	20.20	-4	2,965	-0.13%
2020/12/15	0	0.00	8	20.28	20.95	-8	2,760	-0.29%
2020/12/14	2	19.55	0	0.00	19.05	2	2,557	0.08%
2020/11/26	1	18.90	0	0.00	18.75	1	2,714	0.04%
2020/11/25	5	19.00	0	0.00	18.80	5	2,711	0.18%
2020/11/24	0	0.00	4	19.25	18.90	-4	2,680	-0.15%
2020/11/23	2	20.40	0	0.00	19.85	2	2,658	0.08%
2020/11/16	2	18.00	0	0.00	17.90	2	2,418	0.08%
2020/11/13	2	19.60	2	19.60	19.15	0	2,358	0.00%
2020/11/05	26	18.73	0	0.00	18.75	26	2,235	1.16%
2020/11/03	0	0.00	5	18.70	18.75	-5	2,286	-0.22%
2020/10/21	12	18.40	0	0.00	18.40	12	2,550	0.47%
2020/10/13	0	0.00	4	18.74	18.30	-4	2,627	-0.15%
2020/10/07	1	18.75	0	0.00	18.75	1	2,961	0.03%
2020/10/06	2	19.00	0	0.00	18.90	2	3,194	0.06%
2020/10/05	1	19.70	1	18.90	18.75	0	3,386	0.00%
2020/09/29	1	17.85	0	0.00	17.75	1	3,556	0.03%
2020/09/25	1	18.70	10	17.55	17.80	-9	3,685	-0.24%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/22	3	19.77	1	19.85	19.70	2	3,625	0.06%
2020/09/21	11	21.31	0	0.00	20.35	11	3,634	0.30%
2020/09/18	2	20.98	7	20.66	20.95	-5	3,644	-0.14%
2020/09/17	1	19.95	0	0.00	19.70	1	3,594	0.03%
2020/09/16	1	20.00	2	19.88	19.80	-1	3,606	-0.03%
2020/09/15	3	20.40	0	0.00	20.20	3	3,593	0.08%
2020/09/14	2	20.90	1	20.80	21.10	1	3,573	0.03%
2020/09/11	1	20.20	5	21.15	20.55	-4	3,521	-0.11%
2020/09/08	1	19.90	1	19.80	19.65	0	3,470	0.00%
2020/09/07	0	0.00	8	19.58	19.75	-8	3,532	-0.23%
2020/09/04	1	19.95	1	20.30	19.90	0	3,574	0.00%
2020/08/28	1	20.90	0	0.00	20.40	1	4,048	0.02%
2020/08/27	3	20.70	0	0.00	20.35	3	4,134	0.07%
2020/08/25	2	21.40	0	0.00	21.15	2	4,341	0.05%
2020/08/20	2	20.48	3	20.27	20.25	-1	4,634	-0.02%
2020/08/19	0	0.00	15	21.30	21.20	-15	4,621	-0.32%
2020/08/18	0	0.00	15	21.65	21.60	-15	4,702	-0.32%
2020/08/17	1	22.35	0	0.00	22.25	1	4,695	0.02%
2020/08/14	31	22.66	0	0.00	22.85	31	4,694	0.66%
2020/08/13	4	21.90	0	0.00	21.10	4	4,703	0.09%
2020/08/12	2	22.83	5	22.68	22.50	-3	4,683	-0.06%
2020/08/11	0	0.00	9	23.33	23.40	-9	4,660	-0.19%
2020/08/10	0	0.00	2	24.33	24.60	-2	4,598	-0.04%
2020/08/06	12	24.66	0	0.00	25.25	12	4,614	0.26%
2020/08/04	10	23.98	1	23.95	25.35	9	4,511	0.20%
2020/07/27	1	22.20	0	0.00	20.85	1	4,375	0.02%
2020/07/22	1	20.80	0	0.00	21.10	1	4,403	0.02%
2020/07/21	1	21.70	0	0.00	21.15	1	4,420	0.02%
2020/07/20	2	21.83	1	21.85	21.90	1	4,396	0.02%
2020/07/17	0	0.00	4	21.76	21.20	-4	4,348	-0.09%
2020/07/16	4	24.99	0	0.00	23.40	4	4,339	0.09%
2020/07/15	1	26.00	26	25.57	25.40	-25	4,267	-0.59%
2020/07/14	6	26.48	1	26.00	26.00	5	4,199	0.12%
2020/07/13	1	26.10	3	26.10	26.10	-2	3,954	-0.05%
2020/07/10	21	22.71	2	20.20	23.75	19	3,756	0.51%
2020/07/09	4	21.86	3	23.18	21.60	1	3,552	0.03%
2020/07/08	4	24.60	4	24.51	23.95	0	3,442	0.00%
2020/07/07	5	28.21	1	29.40	26.60	4	3,295	0.12%
2020/07/03	0	0.00	6	29.80	28.75	-6	3,125	-0.19%
2020/07/01	1	28.55	0	0.00	29.05	1	3,083	0.03%
2020/06/30	4	27.76	0	0.00	28.00	4	3,061	0.13%
2020/06/29	2	25.00	5	25.86	27.20	-3	3,016	-0.10%
2020/06/17	0	0.00	1	29.75	32.65	-1	2,761	-0.04%
2020/06/15	2	26.95	1	27.00	27.00	1	2,686	0.04%
2020/06/12	6	22.33	0	0.00	24.55	6	2,639	0.23%
2020/06/11	1	23.05	5	23.40	22.60	-4	2,568	-0.16%
2020/06/10	1	20.00	1	20.00	21.30	0	2,491	0.00%
2020/06/09	5	21.00	0	0.00	20.75	5	2,436	0.21%
2020/06/08	0	0.00	3	20.62	21.05	-3	2,351	-0.13%
2020/06/05	59	17.79	0	0.00	19.15	59	2,193	2.69%
2020/06/04	1	16.65	1	16.95	17.50	0	2,065	0.00%
2020/06/03	1	16.95	1	16.70	16.70	0	1,946	0.00%
2020/06/02	2	15.90	11	16.10	16.05	-9	1,837	-0.49%
2020/06/01	1	15.00	0	0.00	15.10	1	1,673	0.06%
2020/05/29	3	13.20	2	13.65	13.75	1	1,583	0.06%
2020/05/28	5	12.80	0	0.00	12.60	5	1,472	0.34%
2020/05/27	6	13.21	0	0.00	13.00	6	1,411	0.43%
2020/05/25	0	0.00	10	11.40	11.40	-10	1,195	-0.84%
2020/05/21	1	10.45	0	0.00	10.40	1	1,080	0.09%
2020/05/20	0	0.00	1	10.55	10.45	-1	1,054	-0.09%
2020/05/19	3	10.13	0	0.00	10.05	3	1,000	0.30%
2020/05/04	0	0.00	1	10.30	10.05	-1	735	-0.14%
2020/04/29	3	10.60	1	10.55	10.80	2	708	0.28%
2020/04/24	4	10.15	4	10.10	10.15	0	573	0.00%
2020/04/21	12	9.48	12	9.42	9.54	0	508	0.00%
2020/03/30	0	0.00	1	7.70	8.00	-1	333	-0.30%
2020/03/25	1	7.50	0	0.00	7.97	1	312	0.32%
2020/02/27	0	0.00	2	7.58	7.53	-2	170	-1.18%
2019/12/12	1	8.43	0	0.00	8.43	1	177	0.56%
2019/11/15	10	8.22	0	0.00	8.20	10	195	5.12%
2019/09/05	1	8.70	0	0.00	8.72	1	238	0.42%
2019/08/23	0	0.00	20	8.70	8.74	-20	222	-9.00%
2019/08/20	0	0.00	3	8.75	8.77	-3	218	-1.37%
2019/02/11	0	0.00	1	9.33	9.33	-1	206	-0.48%
2018/10/18	0	0.00	1	9.76	9.80	-1	634	-0.16%
2018/10/16	0	0.00	2	9.92	9.78	-2	633	-0.32%
2018/09/19	5	10.85	2	10.70	10.70	3	593	0.51%
2018/09/05	0	0.00	10	11.10	11.10	-10	1,060	-0.94%
2018/08/23	3	11.70	0	0.00	11.60	3	1,095	0.27%
2018/08/22	10	11.45	0	0.00	12.15	10	993	1.01%
2018/07/19	0	0.00	1	11.00	11.10	-1	1,005	-0.10%
2018/07/11	0	0.00	1	10.70	10.70	-1	1,008	-0.10%
2018/07/10	1	10.80	0	0.00	10.75	1	1,008	0.10%
2018/06/26	4	11.10	0	0.00	10.65	4	1,106	0.36%
2018/06/25	0	0.00	4	11.54	11.35	-4	1,086	-0.37%
2018/06/14	1	13.50	0	0.00	13.55	1	870	0.11%
2018/06/13	0	0.00	1	12.00	12.35	-1	687	-0.15%
2018/06/12	1	11.90	1	11.80	11.70	0	671	0.00%
2018/06/11	0	0.00	1	11.45	11.80	-1	666	-0.15%
2018/06/08	1	11.30	0	0.00	11.20	1	659	0.15%
2018/06/04	0	0.00	1	11.30	11.30	-1	620	-0.16%
2018/05/30	2	10.35	0	0.00	10.80	2	611	0.33%
2018/04/27	0	0.00	1	11.00	11.05	-1	765	-0.13%
2018/04/09	2	12.83	0	0.00	12.70	2	1,255	0.16%
2018/04/02	0	0.00	10	12.50	12.45	-10	1,210	-0.83%
2018/03/21	0	0.00	4	12.23	12.40	-4	1,187	-0.34%
2018/03/19	3	12.38	0	0.00	12.40	3	1,185	0.25%
2018/02/27	5	11.90	0	0.00	11.85	5	1,366	0.37%
2018/02/22	0	0.00	1	12.25	12.20	-1	1,351	-0.07%
2018/02/21	3	11.95	0	0.00	12.10	3	1,359	0.22%
2018/02/05	0	0.00	40	12.65	12.80	-40	1,320	-3.03%
2018/01/30	1	13.20	0	0.00	12.90	1	1,322	0.08%
2018/01/29	2	13.45	21	13.41	13.20	-19	1,316	-1.44%
2018/01/26	28	13.49	8	13.55	13.60	20	1,275	1.57%
2018/01/25	10	12.95	5	12.95	12.90	5	1,232	0.41%
2018/01/24	0	0.00	7	12.87	12.85	-7	1,232	-0.57%
2018/01/23	0	0.00	14	12.82	12.80	-14	1,224	-1.14%
2018/01/15	2	12.80	0	0.00	13.00	2	1,099	0.18%
2018/01/11	5	12.75	34	12.94	12.75	-29	1,073	-2.70%
2018/01/10	15	13.26	0	0.00	13.20	15	1,223	1.23%
2018/01/09	5	12.70	4	12.95	12.75	1	1,182	0.08%
2018/01/08	24	12.33	0	0.00	12.50	24	1,054	2.28%
2018/01/05	3	11.95	0	0.00	12.10	3	1,035	0.29%
2018/01/04	4	12.13	0	0.00	12.15	4	1,062	0.38%