首利 (1471)-元大-民雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
655張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	16.20	0	0.00	16.10	6	1,121	0.53%
2024/06/07	0	0.00	10	15.98	16.05	-10	1,140	-0.88%
2024/06/03	0	0.00	2	16.05	16.05	-2	1,369	-0.15%
2024/05/31	1	16.30	1	16.30	16.05	0	1,533	0.00%
2024/05/30	10	17.67	0	0.00	16.65	10	1,492	0.67%
2024/05/28	0	0.00	13	15.20	15.35	-13	1,271	-1.02%
2024/05/27	0	0.00	35	15.32	15.20	-35	1,276	-2.74%
2024/05/22	0	0.00	5	15.18	15.25	-5	1,357	-0.37%
2024/05/21	0	0.00	2	15.00	15.00	-2	1,366	-0.15%
2024/05/16	0	15.15	0	0.00	15.10	0	1,490	0.00%
2024/05/06	3	14.88	0	0.00	14.90	3	1,515	0.20%
2024/05/03	7	15.04	0	0.00	15.00	7	1,531	0.46%
2024/04/24	2	14.80	0	0.00	14.90	2	1,723	0.12%
2024/04/23	10	14.55	0	0.00	14.80	10	1,732	0.58%
2024/04/22	19	14.82	0	0.00	14.45	19	1,736	1.09%
2024/04/10	0	0.00	5	16.05	15.95	-5	1,774	-0.28%
2024/04/09	0	0.00	1	16.05	16.00	-1	1,790	-0.06%
2024/04/08	0	16.25	0	0.00	16.05	0	1,791	0.00%
2024/03/27	3	15.90	0	0.00	16.60	3	1,830	0.16%
2024/03/26	11	15.99	0	0.00	15.95	11	1,828	0.60%
2024/03/25	2	16.55	0	0.00	16.45	2	1,812	0.11%
2024/03/22	0	16.60	2	16.53	16.55	-2	1,843	-0.11%
2024/03/21	0	16.50	0	0.00	16.55	0	1,850	0.00%
2024/03/20	0	0.00	1	16.45	16.45	-1	1,855	-0.05%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/14	0	0.00	7	16.60	16.60	-7	1,918	-0.36%
2024/03/13	7	17.50	0	0.00	16.75	7	1,915	0.37%
2024/03/12	2	17.18	3	17.00	17.50	-1	1,894	-0.05%
2024/03/11	0	16.30	0	0.00	16.25	0	1,843	0.00%
2024/03/08	1	16.55	0	0.00	16.60	1	1,836	0.05%
2024/03/07	4	18.74	6	18.23	17.60	-2	1,799	-0.11%
2024/03/06	7	17.98	6	18.06	18.25	1	1,646	0.06%
2024/03/05	0	17.00	0	0.00	16.60	0	1,465	0.00%
2024/02/26	0	0.00	6	17.19	17.20	-6	1,704	-0.35%
2024/02/21	0	0.00	5	17.00	16.95	-5	1,695	-0.29%
2024/02/20	3	17.42	5	17.32	17.35	-2	1,684	-0.12%
2024/02/16	2	16.60	0	0.00	16.70	2	1,620	0.12%
2024/02/15	0	0.00	1	16.20	15.85	-1	1,604	-0.06%
2024/02/05	1	15.00	0	0.00	15.50	1	1,606	0.06%
2024/01/25	4	16.54	0	0.00	16.45	4	1,730	0.23%
2024/01/22	2	15.30	3	15.85	16.35	-1	1,676	-0.06%
2024/01/17	6	14.94	0	0.00	14.85	6	1,710	0.35%
2024/01/15	1	15.60	0	0.00	15.60	1	1,742	0.06%
2024/01/12	4	15.15	0	0.00	15.05	4	1,774	0.23%
2024/01/09	3	15.93	0	0.00	15.70	3	2,043	0.15%
2024/01/08	1	16.20	0	0.00	16.15	1	2,080	0.05%
2024/01/04	0	0.00	3	16.05	16.00	-3	2,119	-0.14%
2023/12/26	1	17.00	0	0.00	17.20	1	2,504	0.04%
2023/12/25	3	16.80	1	16.80	16.70	2	2,651	0.08%
2023/12/19	0	0.00	3	17.07	17.35	-3	2,832	-0.11%
2023/12/06	0	0.00	1	18.15	18.05	-1	4,049	-0.02%
2023/12/01	0	0.00	1	18.55	18.50	-1	4,651	-0.02%
2023/11/28	5	18.20	0	0.00	18.35	5	5,067	0.10%
2023/11/27	1	18.10	2	18.10	18.05	-1	5,270	-0.02%
2023/11/15	0	0.00	1	18.05	18.00	-1	6,978	-0.01%
2023/11/14	1	18.40	0	0.00	18.10	1	7,178	0.01%
2023/11/13	0	0.00	1	18.00	17.90	-1	7,351	-0.01%
2023/11/07	0	0.00	2	18.05	18.05	-2	7,485	-0.03%
2023/11/06	0	0.00	5	17.91	18.30	-5	7,511	-0.07%
2023/11/03	3	18.03	1	18.20	17.90	2	7,519	0.03%
2023/11/02	0	0.00	10	18.20	18.20	-10	7,512	-0.13%
2023/10/31	10	18.95	0	0.00	17.95	10	7,506	0.13%
2023/10/30	3	18.00	0	0.00	18.05	3	7,524	0.04%
2023/10/27	0	0.00	1	18.50	18.50	-1	7,527	-0.01%
2023/10/25	1	19.45	3	19.22	18.80	-2	7,613	-0.03%
2023/10/24	1	19.00	0	0.00	18.80	1	7,659	0.01%
2023/10/20	1	19.40	0	0.00	19.00	1	7,864	0.01%
2023/10/19	3	19.12	21	19.53	19.10	-18	7,907	-0.23%
2023/10/18	7	20.54	18	19.84	20.20	-11	7,887	-0.14%
2023/10/17	21	18.82	0	0.00	19.70	21	7,820	0.27%
2023/10/16	2	17.80	0	0.00	17.95	2	7,856	0.03%
2023/10/12	0	0.00	1	18.85	18.90	-1	8,073	-0.01%
2023/10/11	1	19.05	0	0.00	18.70	1	8,204	0.01%
2023/10/06	2	20.05	2	20.05	20.05	0	8,280	0.00%
2023/10/05	0	0.00	20	20.15	20.10	-20	8,323	-0.24%
2023/10/03	14	20.48	3	20.75	20.20	11	8,438	0.13%
2023/10/02	2	21.10	0	20.90	21.20	2	8,498	0.02%
2023/09/28	1	20.70	4	20.70	21.10	-3	8,604	-0.03%
2023/09/27	0	0.00	1	19.65	19.60	-1	8,603	-0.01%
2023/09/26	1	20.15	11	20.12	20.30	-10	8,637	-0.12%
2023/09/25	0	0.00	9	19.30	19.00	-9	8,668	-0.10%
2023/09/21	0	0.00	1	19.35	19.35	-1	8,761	-0.01%
2023/09/20	7	19.11	38	19.35	18.90	-31	8,899	-0.35%
2023/09/19	28	19.31	1	19.05	18.90	27	9,335	0.29%
2023/09/18	13	19.08	1	20.20	20.00	12	9,521	0.13%
2023/09/15	1	20.10	0	0.00	19.80	1	9,752	0.01%
2023/09/14	2	20.30	1	20.45	20.25	1	9,871	0.01%
2023/09/13	3	20.13	12	20.04	20.15	-9	9,938	-0.09%
2023/09/12	12	21.91	3	22.52	21.35	9	9,792	0.09%
2023/09/11	14	22.69	19	23.42	23.65	-5	9,468	-0.05%
2023/09/08	23	20.99	3	20.68	21.50	20	9,107	0.22%
2023/09/07	3	19.22	0	0.00	19.80	3	8,797	0.03%
2023/09/06	1	19.55	2	19.45	19.00	-1	8,640	-0.01%
2023/09/05	1	18.80	7	18.38	19.15	-6	8,494	-0.07%
2023/09/04	1	18.05	1	18.10	18.00	0	8,353	0.00%
2023/09/01	17	18.02	18	18.54	17.80	-1	8,294	-0.01%
2023/08/31	4	19.03	6	20.50	19.40	-2	8,082	-0.02%
2023/08/30	2	20.60	24	20.48	20.80	-22	7,892	-0.28%
2023/08/29	14	19.89	17	19.97	19.95	-3	7,729	-0.04%
2023/08/28	10	20.00	19	20.33	20.65	-9	7,425	-0.12%
2023/08/25	11	18.85	23	18.80	18.80	-12	7,115	-0.17%
2023/08/24	8	19.04	36	18.48	18.35	-28	6,939	-0.40%
2023/08/23	24	18.84	22	18.86	18.70	2	6,692	0.03%
2023/08/22	55	18.00	9	18.31	18.50	46	6,357	0.72%
2023/08/21	3	16.50	22	16.62	17.00	-19	6,039	-0.31%
2023/08/18	14	16.58	19	16.59	16.25	-5	5,849	-0.09%
2023/08/17	21	16.03	12	15.92	15.75	9	5,642	0.16%
2023/08/16	2	14.80	11	14.63	15.20	-9	5,465	-0.16%
2023/08/15	11	13.79	1	13.90	13.85	10	5,354	0.19%
2023/08/10	1	12.50	4	13.35	13.10	-3	5,285	-0.06%
2023/08/09	0	0.00	1	13.55	13.50	-1	5,258	-0.02%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/07	4	14.20	0	0.00	14.40	4	5,255	0.08%
2023/08/02	1	14.30	6	14.26	14.00	-5	5,243	-0.10%
2023/08/01	1	14.65	1	14.50	14.60	0	5,202	0.00%
2023/07/31	3	15.18	1	15.45	14.80	2	5,194	0.04%
2023/07/28	1	15.50	6	15.40	15.15	-5	5,159	-0.10%
2023/07/27	1	16.40	3	15.90	16.05	-2	5,128	-0.04%
2023/07/26	10	15.98	12	16.23	16.60	-2	5,080	-0.04%
2023/07/25	4	14.98	5	15.40	15.40	-1	4,954	-0.02%
2023/07/24	12	14.20	3	14.18	14.00	9	5,071	0.18%
2023/07/21	6	15.21	1	15.25	15.15	5	5,069	0.10%
2023/07/20	9	15.17	0	0.00	15.50	9	5,062	0.18%
2023/07/19	6	14.90	9	14.53	14.55	-3	5,017	-0.06%
2023/07/18	13	15.72	2	15.90	15.75	11	4,955	0.22%
2023/07/17	13	15.72	8	15.96	15.60	5	4,954	0.10%
2023/07/14	4	16.65	5	17.25	16.70	-1	4,999	-0.02%
2023/07/13	3	19.08	1	18.80	18.00	2	5,079	0.04%
2023/07/12	9	17.51	0	0.00	17.75	9	5,008	0.18%
2023/07/11	2	16.65	2	17.13	16.60	0	5,010	0.00%
2023/07/10	11	18.90	6	18.47	18.20	5	4,925	0.10%
2023/07/07	4	17.50	0	0.00	18.40	4	4,840	0.08%
2023/07/06	7	17.51	14	17.61	17.80	-7	4,696	-0.15%
2023/07/05	3	16.05	0	0.00	16.25	3	4,455	0.07%
2023/07/04	1	14.80	0.5	14.60	14.80	0.5	4,301	0.01%
2023/07/03	6	14.03	3	13.95	14.85	3	4,202	0.07%
2023/06/30	0	0.00	6	13.28	13.65	-6	4,085	-0.15%
2023/06/29	8	13.16	4	13.60	13.20	4	4,037	0.10%
2023/06/28	2	13.58	3	13.87	13.85	-1	3,937	-0.03%
2023/06/27	9	14.29	4	14.35	14.20	5	3,754	0.13%
2023/06/26	0	0.00	1	14.20	14.20	-1	3,270	-0.03%
2023/06/21	16	11.84	3	12.35	12.95	13	2,990	0.43%
2023/06/20	5	11.42	0	0.00	11.80	5	2,676	0.19%
2023/06/19	2	10.90	1	10.80	11.00	1	2,474	0.04%
2023/06/12	0	0.00	1	9.39	9.45	-1	2,160	-0.05%
2023/06/02	0	0.00	5	9.29	9.58	-5	2,075	-0.24%
2023/05/26	0	0.00	7	9.08	9.01	-7	2,038	-0.34%
2023/05/16	5	9.15	0	0.00	8.97	5	1,939	0.26%
2023/05/15	0	0.00	1	9.08	9.01	-1	1,915	-0.05%
2023/05/02	7	9.97	0	0.00	10.00	7	1,716	0.41%
2023/04/28	0	0.00	2	9.79	9.77	-2	1,664	-0.12%
2023/04/26	1	9.37	0	0.00	9.74	1	1,410	0.07%
2023/04/25	0	0.00	250	8.95	8.86	-250	1,323	-18.88%	大賣/鉅額交易
2023/04/24	1	9.38	1	9.20	9.20	0	1,282	0.00%
2023/04/21	1	9.33	0	0.00	9.21	1	1,250	0.08%
2023/04/19	1	9.87	0	0.00	9.95	1	1,039	0.10%
2023/04/18	252	10.30	10	10.24	9.39	242	815	29.67%	大買/鉅額交易
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/14	5	8.81	1	8.80	8.99	4	461	0.87%
2023/03/22	0	8.06	0	0.00	8.06	0	287	0.00%
2023/03/10	1	7.85	5	7.89	7.92	-4	292	-1.37%
2023/03/06	0	0.00	1	7.91	7.92	-1	305	-0.33%
2023/02/24	0	0.00	4	7.95	7.88	-4	313	-1.27%
2023/02/21	0	7.88	0	0.00	7.84	0	320	0.00%
2023/02/17	0	7.75	0	0.00	7.79	0	323	0.00%
2023/02/16	0	7.79	0	0.00	7.77	0	325	0.00%
2023/01/12	0	0.00	5	7.70	7.68	-5	359	-1.39%
2023/01/05	0	0.00	5	7.65	7.65	-5	388	-1.29%
2022/12/01	0	0.00	1	8.10	8.05	-1	511	-0.20%
2022/11/28	0	0.00	1	7.80	7.82	-1	510	-0.20%
2022/11/02	0	0.00	1	7.55	7.53	-1	1,140	-0.09%
2022/10/14	0	0.00	30	7.18	7.20	-30	2,543	-1.18%
2022/10/07	1	7.54	0	0.00	7.54	1	2,553	0.04%
2022/09/21	0	0.00	1	8.22	8.24	-1	2,544	-0.04%
2022/09/14	0	9.94	0	0.00	8.96	0	2,574	0.00%
2022/09/06	10	9.11	0	0.00	9.02	10	2,613	0.38%
2022/09/01	1	9.40	3	9.33	9.30	-2	2,776	-0.07%
2022/08/30	0	0.00	2	9.53	9.55	-2	2,777	-0.07%
2022/08/25	5	9.90	2	9.65	10.15	3	2,819	0.11%
2022/08/24	1	9.35	26	9.36	9.37	-25	2,772	-0.90%
2022/08/23	0	0.00	24	9.28	9.30	-24	2,759	-0.87%
2022/08/22	2	9.35	1	9.50	9.50	1	2,746	0.04%
2022/08/19	0	0.00	1	9.35	9.34	-1	2,718	-0.04%
2022/08/16	1	9.67	1	9.72	9.65	0	2,620	0.00%
2022/08/15	2	9.91	11	9.83	9.85	-9	2,581	-0.35%
2022/08/12	0	0.00	2	10.00	10.00	-2	2,548	-0.08%
2022/08/11	3	9.85	0	0.00	9.83	3	2,507	0.12%
2022/08/10	30	10.20	4	10.60	10.25	26	2,440	1.07%
2022/08/09	1	9.70	4	10.10	10.10	-3	2,325	-0.13%
2022/08/08	2	9.19	0	0.00	9.22	2	2,233	0.09%
2022/08/05	3	9.54	0	0.00	9.38	3	2,210	0.14%
2022/08/04	30	9.52	5	9.22	9.25	25	2,174	1.15%
2022/08/03	3	10.12	0	0.00	9.94	3	2,095	0.14%
2022/08/02	13	9.90	0	0.00	9.83	13	2,042	0.64%
2022/08/01	2	10.25	0	0.00	10.25	2	1,973	0.10%
2022/07/29	16	10.38	7	10.74	10.75	9	1,893	0.48%
2022/07/28	12	9.81	46	10.23	10.25	-34	1,686	-2.02%
2022/07/27	9	9.56	0	0.00	9.32	9	1,533	0.59%
2022/07/26	21	9.93	2	9.83	9.80	19	1,441	1.32%
2022/07/25	10	9.96	48	10.14	10.75	-38	1,295	-2.93%
2022/07/22	26	9.70	0	0.00	9.80	26	1,070	2.43%
2022/06/29	0	0.00	2	8.00	8.01	-2	723	-0.28%
2022/06/20	0	0.00	1	7.20	7.20	-1	653	-0.15%
2022/06/13	1	8.99	0	0.00	8.85	1	564	0.18%
2022/06/02	0	0.00	4	8.18	8.17	-4	351	-1.14%
2022/05/25	15	6.89	0	0.00	6.83	15	277	5.41%
2022/03/23	0	0.00	6	7.81	7.81	-6	639	-0.94%
2022/03/18	6	7.16	0	0.00	7.29	6	786	0.76%
2022/03/07	0	0.00	1	7.37	7.32	-1	956	-0.10%
2022/02/24	1	7.85	0	0.00	7.85	1	969	0.10%
2022/01/25	1	8.00	0	0.00	7.90	1	1,074	0.09%
2022/01/19	0	0.00	1	8.47	8.59	-1	1,080	-0.09%
2022/01/18	2	8.36	0	0.00	8.39	2	1,078	0.19%
2022/01/13	2	8.20	14	8.11	8.34	-12	1,073	-1.12%
2022/01/12	14	8.25	0	0.00	8.08	14	1,074	1.30%
2022/01/10	0	0.00	13	8.70	8.57	-13	1,077	-1.21%
2022/01/05	10	8.95	2	8.99	8.90	8	1,075	0.74%
2022/01/04	4	9.34	2	9.25	9.07	2	1,070	0.19%
2021/12/29	0	0.00	5	8.90	8.90	-5	1,054	-0.47%
2021/12/28	5	9.01	1	8.80	9.20	4	1,057	0.38%
2021/12/24	0	0.00	3	8.45	8.41	-3	1,086	-0.28%
2021/12/23	1	8.54	0	0.00	8.46	1	1,173	0.09%
2021/12/21	0	0.00	1	8.68	8.75	-1	1,280	-0.08%
2021/12/17	0	0.00	14	8.31	8.09	-14	1,261	-1.11%
2021/12/16	18	8.55	0	0.00	8.52	18	1,245	1.44%
2021/12/15	2	8.60	4	8.56	8.56	-2	1,222	-0.16%
2021/12/14	1	8.92	0	0.00	8.70	1	1,189	0.08%
2021/12/13	3	9.16	2	9.22	9.29	1	1,086	0.09%
2021/12/10	4	8.08	0	0.00	8.45	4	978	0.41%
2021/11/19	0	0.00	0	7.99	7.52	0	946	0.00%
2021/11/08	0	0.00	2	7.81	7.71	-2	972	-0.21%
2021/11/05	6	8.02	1	7.97	8.00	5	977	0.51%
2021/11/04	1	7.52	0	0.00	7.85	1	941	0.11%
2021/11/02	1	7.35	3	7.18	7.12	-2	933	-0.21%
2021/11/01	3	7.22	0	0.00	7.38	3	929	0.32%
2021/10/29	0	0.00	4	7.06	7.05	-4	917	-0.44%
2021/10/26	4	7.27	0	0.00	7.12	4	923	0.43%
2021/10/20	0	0.00	4	7.07	7.05	-4	966	-0.41%
2021/10/19	4	7.11	0	0.00	7.18	4	973	0.41%
2021/10/18	0	0.00	7	7.13	7.01	-7	976	-0.72%
2021/10/08	0	0.00	1	7.13	7.12	-1	986	-0.10%
2021/10/07	4	7.39	0	0.00	7.28	4	997	0.40%
2021/10/05	0	0.00	1	6.65	7.46	-1	1,021	-0.10%
2021/10/04	0	0.00	5	7.56	7.23	-5	1,006	-0.50%
2021/10/01	0	0.00	19	8.42	8.03	-19	999	-1.90%
2021/09/30	7	8.88	0	0.00	8.92	7	968	0.72%
2021/09/29	8	7.92	6	7.91	8.11	2	936	0.21%
2021/09/28	3	7.38	1	7.38	7.38	2	903	0.22%
2021/09/22	1	6.34	0	0.00	6.30	1	945	0.11%
2021/09/17	3	6.54	0	0.00	6.52	3	975	0.31%
2021/09/13	1	6.77	0	0.00	6.75	1	1,233	0.08%
2021/09/08	0	0.00	10	6.88	6.86	-10	1,341	-0.75%
2021/09/07	0	0.00	50	6.96	6.94	-50	1,353	-3.70%
2021/08/27	1	7.58	0	0.00	7.57	1	1,453	0.07%
2021/08/25	0	0.00	4	7.64	7.74	-4	1,543	-0.26%
2021/08/17	6	7.75	0	0.00	7.62	6	1,656	0.36%
2021/08/13	4	8.08	0	0.00	8.08	4	1,675	0.24%
2021/08/06	10	9.09	0	0.00	9.03	10	1,808	0.55%
2021/08/05	0	0.00	3	9.09	9.08	-3	1,891	-0.16%
2021/07/22	10	9.73	0	0.00	9.56	10	2,775	0.36%
2021/07/19	0	0.00	2	9.89	9.94	-2	2,987	-0.07%
2021/07/15	2	10.10	0	0.00	10.00	2	3,199	0.06%
2021/07/13	1	10.25	0	0.00	10.00	1	3,374	0.03%
2021/07/12	2	10.20	0	0.00	10.05	2	3,416	0.06%
2021/07/09	10	10.20	0	0.00	10.20	10	3,472	0.29%
2021/07/07	10	10.30	0	0.00	10.40	10	3,691	0.27%
2021/07/06	21	11.01	0	0.00	10.80	21	4,171	0.50%
2021/07/01	0	0.00	3	10.30	10.10	-3	4,088	-0.07%
2021/06/29	16	10.27	2	10.20	10.55	14	4,140	0.34%
2021/06/28	0.2	10.40	0	0.00	10.25	0.2	4,136	0.00%
2021/06/25	0	0.00	1	10.80	10.75	-1	4,109	-0.02%
2021/06/24	1	10.85	0	0.00	11.20	1	4,066	0.02%
2021/06/23	8	12.13	0	0.00	11.30	8	4,046	0.20%
2021/06/22	6	11.70	120	11.70	11.70	-114	3,919	-2.91%	大賣/鉅額交易
2021/06/21	1	10.60	0	0.00	10.65	1	3,877	0.03%
2021/06/16	20	9.50	0	0.00	9.33	20	3,794	0.53%
2021/06/11	0	0.00	1	9.90	9.66	-1	3,797	-0.03%
2021/06/10	1	10.20	0	0.00	10.20	1	3,777	0.03%
2021/06/07	50	10.09	5	10.05	10.30	45	3,771	1.19%
2021/06/04	10	10.55	3	10.30	10.50	7	3,761	0.19%
2021/06/03	40	10.90	0	0.00	10.80	40	3,758	1.06%
2021/06/02	3	11.50	0	0.00	10.95	3	3,757	0.08%
2021/05/24	0	0.00	6	9.60	9.67	-6	3,543	-0.17%
2021/05/20	0	0.00	5	9.80	9.41	-5	3,511	-0.14%
2021/05/17	5	8.20	0	0.00	8.20	5	3,406	0.15%
2021/05/11	0	0.00	19.4	10.50	10.35	-19.4	3,171	-0.61%
2021/05/07	0	0.00	3	11.48	11.90	-3	3,060	-0.10%
2021/05/06	0	0.00	1	12.00	12.10	-1	3,000	-0.03%
2021/05/05	0.1	12.40	2	12.40	12.45	-1.9	2,960	-0.06%
2021/05/04	6	11.80	2	11.83	11.95	4	2,898	0.14%
2021/05/03	1.2	13.46	9	13.40	13.00	-7.8	2,808	-0.28%
2021/04/29	19	14.52	2	14.65	14.40	17	2,682	0.63%
2021/04/28	4	15.46	7	15.48	15.80	-3	2,512	-0.12%
2021/04/27	0	0.00	7	14.34	14.40	-7	2,265	-0.31%
2021/04/26	12	13.17	0	0.00	13.10	12	2,135	0.56%
2021/04/23	5	11.90	22	11.57	13.20	-17	2,088	-0.81%
2021/04/22	11	13.03	1	12.70	12.70	10	2,025	0.49%
2021/04/21	15	13.82	0	0.00	14.10	15	1,916	0.78%
2021/04/20	26	14.54	0	0.00	14.90	26	1,807	1.44%
2021/04/19	0	0.00	11	13.79	13.90	-11	1,724	-0.64%
2021/04/16	0	0.00	2	12.60	12.65	-2	1,604	-0.12%
2021/04/15	0	0.00	21	12.46	12.45	-21	1,537	-1.37%
2021/04/14	16	11.74	1	11.30	11.80	15	1,457	1.03%
2021/04/13	11	12.26	0	0.00	12.20	11	1,391	0.79%
2021/04/12	32	11.96	14	11.91	12.20	18	1,218	1.48%
2021/04/01	0	0.00	2	7.60	7.60	-2	606	-0.33%
2021/03/31	0	0.00	13	7.28	7.30	-13	578	-2.25%
2021/03/08	0	0.00	2	6.10	6.13	-2	401	-0.50%
2021/01/11	0	0.00	5	5.29	5.33	-5	970	-0.52%
2021/01/05	0	0.00	41	5.69	5.69	-41	1,067	-3.84%
2020/12/28	5	5.80	0	0.00	5.80	5	1,172	0.43%
2020/11/30	0	0.00	2	5.95	5.98	-2	1,962	-0.10%
2020/11/10	0	0.00	6	5.14	5.07	-6	1,650	-0.36%
2020/11/09	0	0.00	5	5.32	5.34	-5	1,648	-0.30%
2020/11/02	2	4.89	0	0.00	4.85	2	1,652	0.12%
2020/10/29	1	4.94	0	0.00	5.15	1	1,647	0.06%
2020/10/28	4	5.35	0	0.00	5.34	4	1,653	0.24%
2020/10/27	4	5.40	10	5.68	5.60	-6	1,645	-0.36%
2020/10/21	4	4.63	0	0.00	4.58	4	1,516	0.26%
2020/10/16	1	5.57	0	0.00	5.70	1	1,463	0.07%
2020/10/14	1	5.25	0	0.00	5.98	1	1,435	0.07%
2020/10/13	0	0.00	3	5.79	5.66	-3	1,426	-0.21%
2020/10/07	1	5.62	0	0.00	5.62	1	1,372	0.07%
2020/10/06	4	5.90	3	6.72	5.95	1	1,349	0.07%
2020/09/29	6	6.40	0	0.00	6.40	6	1,237	0.49%
2020/09/25	0	0.00	25	7.90	7.90	-25	1,148	-2.18%
2020/09/24	0	0.00	1	8.77	8.77	-1	1,086	-0.09%
2020/09/23	20	7.26	26	7.40	7.98	-6	973	-0.62%
2020/09/21	30	7.12	0	0.00	7.11	30	801	3.74%
2020/09/18	9	6.49	0	0.00	6.49	9	611	1.47%
2020/09/15	0	0.00	13	5.39	5.16	-13	483	-2.69%
2020/09/11	5	4.53	0	0.00	4.53	5	409	1.22%
2020/09/04	1	3.80	0	0.00	3.88	1	392	0.25%
2020/08/14	1	4.10	0	0.00	4.06	1	335	0.30%
2020/08/10	1	3.99	7	4.00	3.99	-6	319	-1.88%
2020/08/07	1	4.43	0	0.00	4.43	1	309	0.32%
2020/08/06	0	0.00	3	4.96	4.92	-3	301	-1.00%
2020/07/27	3	4.40	0	0.00	4.20	3	233	1.28%
2020/07/24	2	4.20	0	0.00	4.27	2	221	0.90%
2020/07/17	5	3.55	0	0.00	3.39	5	168	2.96%
2019/11/20	0	0.00	3	2.67	2.79	-3	384	-0.78%
2019/11/06	0	0.00	1	4.06	4.01	-1	357	-0.28%
2019/11/01	7	4.31	0	0.00	4.35	7	341	2.05%
2019/03/27	51	5.49	0	0.00	5.53	51	232	21.90%
2019/03/21	0	0.00	5	5.69	5.69	-5	235	-2.13%
2019/03/19	0	0.00	5	5.75	5.74	-5	241	-2.07%
2019/03/13	10	5.93	0	0.00	5.87	10	243	4.11%
2018/06/25	0	0.00	1	7.20	7.05	-1	678	-0.15%
2018/05/28	1	5.65	0	0.00	5.65	1	490	0.20%
2018/05/15	0	0.00	0.7	5.90	5.94	-0.7	614	-0.11%
2018/04/27	7	6.19	0	0.00	6.05	7	953	0.73%
2018/03/19	5	7.55	0	0.00	7.41	5	1,150	0.43%
2018/03/01	0	0.00	1	7.84	7.66	-1	1,213	-0.08%
2018/02/27	1	9.00	0	0.00	8.13	1	1,171	0.09%
2018/01/24	0	0.00	2	9.08	8.68	-2	949	-0.21%
2018/01/23	2	9.59	8	9.59	9.37	-6	872	-0.69%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析