加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    606張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
首利 (1471)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20115.8000.0016.0011,0850.09%
2024/06/11616.2000.0016.1061,1210.53%
2024/06/0700.001015.9816.05-101,140-0.88%
2024/06/0300.00216.0516.05-21,369-0.15%
2024/05/31116.30116.3016.0501,5330.00%
2024/05/301017.6700.0016.65101,4920.67%
2024/05/2800.001315.2015.35-131,271-1.02%
2024/05/2700.003515.3215.20-351,276-2.74%
2024/05/2200.00515.1815.25-51,357-0.37%
2024/05/2100.00215.0015.00-21,366-0.15%
2024/05/16015.1500.0015.1001,4900.00%
2024/05/06314.8800.0014.9031,5150.20%
2024/05/03715.0400.0015.0071,5310.46%
2024/04/24214.8000.0014.9021,7230.12%
2024/04/231014.5500.0014.80101,7320.58%
2024/04/221914.8200.0014.45191,7361.09%
2024/04/1000.00516.0515.95-51,774-0.28%
2024/04/0900.00116.0516.00-11,790-0.06%
2024/04/08016.2500.0016.0501,7910.00%
2024/03/27315.9000.0016.6031,8300.16%
2024/03/261115.9900.0015.95111,8280.60%
2024/03/25216.5500.0016.4521,8120.11%
2024/03/22016.60216.5316.55-21,843-0.11%
2024/03/21016.5000.0016.5501,8500.00%
2024/03/2000.00116.4516.45-11,855-0.05%
2024/03/19116.6000.0016.6511,8580.05%
2024/03/1400.00716.6016.60-71,918-0.36%
2024/03/13717.5000.0016.7571,9150.37%
2024/03/12217.18317.0017.50-11,894-0.05%
2024/03/11016.3000.0016.2501,8430.00%
2024/03/08116.5500.0016.6011,8360.05%
2024/03/07418.74618.2317.60-21,799-0.11%
2024/03/06717.98618.0618.2511,6460.06%
2024/03/05017.0000.0016.6001,4650.00%
2024/02/2600.00617.1917.20-61,704-0.35%
2024/02/2100.00517.0016.95-51,695-0.29%
2024/02/20317.42517.3217.35-21,684-0.12%
2024/02/16216.6000.0016.7021,6200.12%
2024/02/1500.00116.2015.85-11,604-0.06%
2024/02/05115.0000.0015.5011,6060.06%
2024/01/25416.5400.0016.4541,7300.23%
2024/01/22215.30315.8516.35-11,676-0.06%
2024/01/17614.9400.0014.8561,7100.35%
2024/01/15115.6000.0015.6011,7420.06%
2024/01/12415.1500.0015.0541,7740.23%
2024/01/09315.9300.0015.7032,0430.15%
2024/01/08116.2000.0016.1512,0800.05%
2024/01/0400.00316.0516.00-32,119-0.14%
2023/12/26117.0000.0017.2012,5040.04%
2023/12/25316.80116.8016.7022,6510.08%
2023/12/1900.00317.0717.35-32,832-0.11%
2023/12/0600.00118.1518.05-14,049-0.02%
2023/12/0100.00118.5518.50-14,651-0.02%
2023/11/28518.2000.0018.3555,0670.10%
2023/11/27118.10218.1018.05-15,270-0.02%
2023/11/1500.00118.0518.00-16,978-0.01%
2023/11/14118.4000.0018.1017,1780.01%
2023/11/1300.00118.0017.90-17,351-0.01%
2023/11/0700.00218.0518.05-27,485-0.03%
2023/11/0600.00517.9118.30-57,511-0.07%
2023/11/03318.03118.2017.9027,5190.03%
2023/11/0200.001018.2018.20-107,512-0.13%
2023/10/311018.9500.0017.95107,5060.13%
2023/10/30318.0000.0018.0537,5240.04%
2023/10/2700.00118.5018.50-17,527-0.01%
2023/10/25119.45319.2218.80-27,613-0.03%
2023/10/24119.0000.0018.8017,6590.01%
2023/10/20119.4000.0019.0017,8640.01%
2023/10/19319.122119.5319.10-187,907-0.23%
2023/10/18720.541819.8420.20-117,887-0.14%
2023/10/172118.8200.0019.70217,8200.27%
2023/10/16217.8000.0017.9527,8560.03%
2023/10/1200.00118.8518.90-18,073-0.01%
2023/10/11119.0500.0018.7018,2040.01%
2023/10/06220.05220.0520.0508,2800.00%
2023/10/0500.002020.1520.10-208,323-0.24%
2023/10/031420.48320.7520.20118,4380.13%
2023/10/02221.10020.9021.2028,4980.02%
2023/09/28120.70420.7021.10-38,604-0.03%
2023/09/2700.00119.6519.60-18,603-0.01%
2023/09/26120.151120.1220.30-108,637-0.12%
2023/09/2500.00919.3019.00-98,668-0.10%
2023/09/2100.00119.3519.35-18,761-0.01%
2023/09/20719.113819.3518.90-318,899-0.35%
2023/09/192819.31119.0518.90279,3350.29%
2023/09/181319.08120.2020.00129,5210.13%
2023/09/15120.1000.0019.8019,7520.01%
2023/09/14220.30120.4520.2519,8710.01%
2023/09/13320.131220.0420.15-99,938-0.09%
2023/09/121221.91322.5221.3599,7920.09%
2023/09/111422.691923.4223.65-59,468-0.05%
2023/09/082320.99320.6821.50209,1070.22%
2023/09/07319.2200.0019.8038,7970.03%
2023/09/06119.55219.4519.00-18,640-0.01%
2023/09/05118.80718.3819.15-68,494-0.07%
2023/09/04118.05118.1018.0008,3530.00%
2023/09/011718.021818.5417.80-18,294-0.01%
2023/08/31419.03620.5019.40-28,082-0.02%
2023/08/30220.602420.4820.80-227,892-0.28%
2023/08/291419.891719.9719.95-37,729-0.04%
2023/08/281020.001920.3320.65-97,425-0.12%
2023/08/251118.852318.8018.80-127,115-0.17%
2023/08/24819.043618.4818.35-286,939-0.40%
2023/08/232418.842218.8618.7026,6920.03%
2023/08/225518.00918.3118.50466,3570.72%
2023/08/21316.502216.6217.00-196,039-0.31%
2023/08/181416.581916.5916.25-55,849-0.09%
2023/08/172116.031215.9215.7595,6420.16%
2023/08/16214.801114.6315.20-95,465-0.16%
2023/08/151113.79113.9013.85105,3540.19%
2023/08/10112.50413.3513.10-35,285-0.06%
2023/08/0900.00113.5513.50-15,258-0.02%
2023/08/08114.0000.0014.0515,2390.02%
2023/08/07414.2000.0014.4045,2550.08%
2023/08/02114.30614.2614.00-55,243-0.10%
2023/08/01114.65114.5014.6005,2020.00%
2023/07/31315.18115.4514.8025,1940.04%
2023/07/28115.50615.4015.15-55,159-0.10%
2023/07/27116.40315.9016.05-25,128-0.04%
2023/07/261015.981216.2316.60-25,080-0.04%
2023/07/25414.98515.4015.40-14,954-0.02%
2023/07/241214.20314.1814.0095,0710.18%
2023/07/21615.21115.2515.1555,0690.10%
2023/07/20915.1700.0015.5095,0620.18%
2023/07/19614.90914.5314.55-35,017-0.06%
2023/07/181315.72215.9015.75114,9550.22%
2023/07/171315.72815.9615.6054,9540.10%
2023/07/14416.65517.2516.70-14,999-0.02%
2023/07/13319.08118.8018.0025,0790.04%
2023/07/12917.5100.0017.7595,0080.18%
2023/07/11216.65217.1316.6005,0100.00%
2023/07/101118.90618.4718.2054,9250.10%
2023/07/07417.5000.0018.4044,8400.08%
2023/07/06717.511417.6117.80-74,696-0.15%
2023/07/05316.0500.0016.2534,4550.07%
2023/07/04114.800.514.6014.800.54,3010.01%
2023/07/03614.03313.9514.8534,2020.07%
2023/06/3000.00613.2813.65-64,085-0.15%
2023/06/29813.16413.6013.2044,0370.10%
2023/06/28213.58313.8713.85-13,937-0.03%
2023/06/27914.29414.3514.2053,7540.13%
2023/06/2600.00114.2014.20-13,270-0.03%
2023/06/211611.84312.3512.95132,9900.43%
2023/06/20511.4200.0011.8052,6760.19%
2023/06/19210.90110.8011.0012,4740.04%
2023/06/1200.0019.399.45-12,160-0.05%
2023/06/0200.0059.299.58-52,075-0.24%
2023/05/2600.0079.089.01-72,038-0.34%
2023/05/1659.1500.008.9751,9390.26%
2023/05/1500.0019.089.01-11,915-0.05%
2023/05/0279.9700.0010.0071,7160.41%
2023/04/2800.0029.799.77-21,664-0.12%
2023/04/2619.3700.009.7411,4100.07%
2023/04/2500.002508.958.86-2501,323-18.88% 大賣/鉅額交易
2023/04/2419.3819.209.2001,2820.00%
2023/04/2119.3300.009.2111,2500.08%
2023/04/1919.8700.009.9511,0390.10%
2023/04/1825210.301010.249.3924281529.67% 大買/鉅額交易
2023/04/1700.0019.889.88-1570-0.18%
2023/04/1458.8118.808.9944610.87%
2023/03/2208.0600.008.0602870.00%
2023/03/1017.8557.897.92-4292-1.37%
2023/03/0600.0017.917.92-1305-0.33%
2023/02/2400.0047.957.88-4313-1.27%
2023/02/2107.8800.007.8403200.00%
2023/02/1707.7500.007.7903230.00%
2023/02/1607.7900.007.7703250.00%
2023/01/1200.0057.707.68-5359-1.39%
2023/01/0500.0057.657.65-5388-1.29%
2022/12/0100.0018.108.05-1511-0.20%
2022/11/2800.0017.807.82-1510-0.20%
2022/11/0200.0017.557.53-11,140-0.09%
2022/10/1400.00307.187.20-302,543-1.18%
2022/10/0717.5400.007.5412,5530.04%
2022/09/2100.0018.228.24-12,544-0.04%
2022/09/1409.9400.008.9602,5740.00%
2022/09/06109.1100.009.02102,6130.38%
2022/09/0119.4039.339.30-22,776-0.07%
2022/08/3000.0029.539.55-22,777-0.07%
2022/08/2559.9029.6510.1532,8190.11%
2022/08/2419.35269.369.37-252,772-0.90%
2022/08/2300.00249.289.30-242,759-0.87%
2022/08/2229.3519.509.5012,7460.04%
2022/08/1900.0019.359.34-12,718-0.04%
2022/08/1619.6719.729.6502,6200.00%
2022/08/1529.91119.839.85-92,581-0.35%
2022/08/1200.00210.0010.00-22,548-0.08%
2022/08/1139.8500.009.8332,5070.12%
2022/08/103010.20410.6010.25262,4401.07%
2022/08/0919.70410.1010.10-32,325-0.13%
2022/08/0829.1900.009.2222,2330.09%
2022/08/0539.5400.009.3832,2100.14%
2022/08/04309.5259.229.25252,1741.15%
2022/08/03310.1200.009.9432,0950.14%
2022/08/02139.9000.009.83132,0420.64%
2022/08/01210.2500.0010.2521,9730.10%
2022/07/291610.38710.7410.7591,8930.48%
2022/07/28129.814610.2310.25-341,686-2.02%
2022/07/2799.5600.009.3291,5330.59%
2022/07/26219.9329.839.80191,4411.32%
2022/07/25109.964810.1410.75-381,295-2.93%
2022/07/22269.7000.009.80261,0702.43%
2022/06/2900.0028.008.01-2723-0.28%
2022/06/2000.0017.207.20-1653-0.15%
2022/06/1318.9900.008.8515640.18%
2022/06/0200.0048.188.17-4351-1.14%
2022/05/25156.8900.006.83152775.41%
2022/03/2300.0067.817.81-6639-0.94%
2022/03/1867.1600.007.2967860.76%
2022/03/0700.0017.377.32-1956-0.10%
2022/02/2417.8500.007.8519690.10%
2022/01/2518.0000.007.9011,0740.09%
2022/01/1900.0018.478.59-11,080-0.09%
2022/01/1828.3600.008.3921,0780.19%
2022/01/1328.20148.118.34-121,073-1.12%
2022/01/12148.2500.008.08141,0741.30%
2022/01/1000.00138.708.57-131,077-1.21%
2022/01/05108.9528.998.9081,0750.74%
2022/01/0449.3429.259.0721,0700.19%
2021/12/2900.0058.908.90-51,054-0.47%
2021/12/2859.0118.809.2041,0570.38%
2021/12/2400.0038.458.41-31,086-0.28%
2021/12/2318.5400.008.4611,1730.09%
2021/12/2100.0018.688.75-11,280-0.08%
2021/12/1700.00148.318.09-141,261-1.11%
2021/12/16188.5500.008.52181,2451.44%
2021/12/1528.6048.568.56-21,222-0.16%
2021/12/1418.9200.008.7011,1890.08%
2021/12/1339.1629.229.2911,0860.09%
2021/12/1048.0800.008.4549780.41%
2021/11/1900.0007.997.5209460.00%
2021/11/0800.0027.817.71-2972-0.21%
2021/11/0568.0217.978.0059770.51%
2021/11/0417.5200.007.8519410.11%
2021/11/0217.3537.187.12-2933-0.21%
2021/11/0137.2200.007.3839290.32%
2021/10/2900.0047.067.05-4917-0.44%
2021/10/2647.2700.007.1249230.43%
2021/10/2000.0047.077.05-4966-0.41%
2021/10/1947.1100.007.1849730.41%
2021/10/1800.0077.137.01-7976-0.72%
2021/10/0800.0017.137.12-1986-0.10%
2021/10/0747.3900.007.2849970.40%
2021/10/0500.0016.657.46-11,021-0.10%
2021/10/0400.0057.567.23-51,006-0.50%
2021/10/0100.00198.428.03-19999-1.90%
2021/09/3078.8800.008.9279680.72%
2021/09/2987.9267.918.1129360.21%
2021/09/2837.3817.387.3829030.22%
2021/09/2216.3400.006.3019450.11%
2021/09/1736.5400.006.5239750.31%
2021/09/1316.7700.006.7511,2330.08%
2021/09/0800.00106.886.86-101,341-0.75%
2021/09/0700.00506.966.94-501,353-3.70%
2021/08/2717.5800.007.5711,4530.07%
2021/08/2500.0047.647.74-41,543-0.26%
2021/08/1767.7500.007.6261,6560.36%
2021/08/1348.0800.008.0841,6750.24%
2021/08/06109.0900.009.03101,8080.55%
2021/08/0500.0039.099.08-31,891-0.16%
2021/07/22109.7300.009.56102,7750.36%
2021/07/1900.0029.899.94-22,987-0.07%
2021/07/15210.1000.0010.0023,1990.06%
2021/07/13110.2500.0010.0013,3740.03%
2021/07/12210.2000.0010.0523,4160.06%
2021/07/091010.2000.0010.20103,4720.29%
2021/07/071010.3000.0010.40103,6910.27%
2021/07/062111.0100.0010.80214,1710.50%
2021/07/0100.00310.3010.10-34,088-0.07%
2021/06/291610.27210.2010.55144,1400.34%
2021/06/280.210.4000.0010.250.24,1360.00%
2021/06/2500.00110.8010.75-14,109-0.02%
2021/06/24110.8500.0011.2014,0660.02%
2021/06/23812.1300.0011.3084,0460.20%
2021/06/22611.7012011.7011.70-1143,919-2.91% 大賣/鉅額交易
2021/06/21110.6000.0010.6513,8770.03%
2021/06/16209.5000.009.33203,7940.53%
2021/06/1100.0019.909.66-13,797-0.03%
2021/06/10110.2000.0010.2013,7770.03%
2021/06/075010.09510.0510.30453,7711.19%
2021/06/041010.55310.3010.5073,7610.19%
2021/06/034010.9000.0010.80403,7581.06%
2021/06/02311.5000.0010.9533,7570.08%
2021/05/2400.0069.609.67-63,543-0.17%
2021/05/2000.0059.809.41-53,511-0.14%
2021/05/1758.2000.008.2053,4060.15%
2021/05/1100.0019.410.5010.35-19.43,171-0.61%
2021/05/0700.00311.4811.90-33,060-0.10%
2021/05/0600.00112.0012.10-13,000-0.03%
2021/05/050.112.40212.4012.45-1.92,960-0.06%
2021/05/04611.80211.8311.9542,8980.14%
2021/05/031.213.46913.4013.00-7.82,808-0.28%
2021/04/291914.52214.6514.40172,6820.63%
2021/04/28415.46715.4815.80-32,512-0.12%
2021/04/2700.00714.3414.40-72,265-0.31%
2021/04/261213.1700.0013.10122,1350.56%
2021/04/23511.902211.5713.20-172,088-0.81%
2021/04/221113.03112.7012.70102,0250.49%
2021/04/211513.8200.0014.10151,9160.78%
2021/04/202614.5400.0014.90261,8071.44%
2021/04/1900.001113.7913.90-111,724-0.64%
2021/04/1600.00212.6012.65-21,604-0.12%
2021/04/1500.002112.4612.45-211,537-1.37%
2021/04/141611.74111.3011.80151,4571.03%
2021/04/131112.2600.0012.20111,3910.79%
2021/04/123211.961411.9112.20181,2181.48%
2021/04/0100.0027.607.60-2606-0.33%
2021/03/3100.00137.287.30-13578-2.25%
2021/03/0800.0026.106.13-2401-0.50%
2021/01/1100.0055.295.33-5970-0.52%
2021/01/0500.00415.695.69-411,067-3.84%
2020/12/2855.8000.005.8051,1720.43%
2020/11/3000.0025.955.98-21,962-0.10%
2020/11/1000.0065.145.07-61,650-0.36%
2020/11/0900.0055.325.34-51,648-0.30%
2020/11/0224.8900.004.8521,6520.12%
2020/10/2914.9400.005.1511,6470.06%
2020/10/2845.3500.005.3441,6530.24%
2020/10/2745.40105.685.60-61,645-0.36%
2020/10/2144.6300.004.5841,5160.26%
2020/10/1615.5700.005.7011,4630.07%
2020/10/1415.2500.005.9811,4350.07%
2020/10/1300.0035.795.66-31,426-0.21%
2020/10/0715.6200.005.6211,3720.07%
2020/10/0645.9036.725.9511,3490.07%
2020/09/2966.4000.006.4061,2370.49%
2020/09/2500.00257.907.90-251,148-2.18%
2020/09/2400.0018.778.77-11,086-0.09%
2020/09/23207.26267.407.98-6973-0.62%
2020/09/21307.1200.007.11308013.74%
2020/09/1896.4900.006.4996111.47%
2020/09/1500.00135.395.16-13483-2.69%
2020/09/1154.5300.004.5354091.22%
2020/09/0413.8000.003.8813920.25%
2020/08/1414.1000.004.0613350.30%
2020/08/1013.9974.003.99-6319-1.88%
2020/08/0714.4300.004.4313090.32%
2020/08/0600.0034.964.92-3301-1.00%
2020/07/2734.4000.004.2032331.28%
2020/07/2424.2000.004.2722210.90%
2020/07/1753.5500.003.3951682.96%
2019/11/2000.0032.672.79-3384-0.78%
2019/11/0600.0014.064.01-1357-0.28%
2019/11/0174.3100.004.3573412.05%
2019/03/27515.4900.005.535123221.90%
2019/03/2100.0055.695.69-5235-2.13%
2019/03/1900.0055.755.74-5241-2.07%
2019/03/13105.9300.005.87102434.11%
2018/06/2500.0017.207.05-1678-0.15%
2018/05/2815.6500.005.6514900.20%
2018/05/1500.000.75.905.94-0.7614-0.11%
2018/04/2776.1900.006.0579530.73%
2018/03/1957.5500.007.4151,1500.43%
2018/03/0100.0017.847.66-11,213-0.08%
2018/02/2719.0000.008.1311,1710.09%
2018/01/2400.0029.088.68-2949-0.21%
2018/01/2329.5989.599.37-6872-0.69%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音