台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    3,422
  • 產業
    上市 電機機械類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19198.8000.0098.2011,7210.06%
2025/02/17299.2000.0098.7021,7550.11%
2025/02/1400.00199.7099.40-11,763-0.06%
2025/02/1300.001100.5099.60-11,759-0.06%
2025/02/1000.00196.3096.10-11,798-0.06%
2025/02/07296.6500.0096.7021,8010.11%
2025/02/05196.50197.0095.9001,8390.00%
2025/02/041.195.0100.0095.701.11,8530.06%
2025/02/03195.6000.0096.5011,8640.05%
2025/01/2200.00198.2098.30-11,880-0.05%
2025/01/1700.00193.8094.20-12,010-0.05%
2025/01/16194.8000.0095.4012,1570.05%
2025/01/1300.000.689.9891.40-0.62,179-0.03%
2025/01/10196.6000.0095.3012,1470.05%
2025/01/0700.001101.50101.50-12,178-0.05%
2025/01/030101.002102.00101.50-22,221-0.09%
2024/12/302102.253101.33100.00-12,307-0.04%
2024/12/2500.001100.50101.00-12,410-0.04%
2024/12/23299.5000.0099.5022,5110.08%
2024/12/17099.4000.0098.9002,8560.00%
2024/12/161.198.9000.0097.901.13,0260.04%
2024/12/101108.5000.00107.0013,0490.03%
2024/12/051112.001110.00110.0003,1680.00%
2024/12/031114.501113.00113.0003,3040.00%
2024/11/2800.001109.00109.50-13,549-0.03%
2024/11/251113.002113.00114.50-13,670-0.03%
2024/11/201108.001107.00107.5004,5720.00%
2024/11/190109.0000.00110.0004,9540.00%
2024/11/151110.5000.00110.0015,1090.02%
2024/11/121112.000112.50112.5015,6350.02%
2024/11/111115.501114.50114.0005,8950.00%
2024/11/071114.5000.00116.5016,4680.02%
2024/11/010.1112.8200.00113.000.17,1720.00%
2024/10/300.1112.4200.00112.000.17,2840.00%
2024/10/290.1111.5000.00111.500.17,3600.00%
2024/10/280.2113.0000.00113.000.27,4470.00%
2024/10/242116.032118.50115.5007,8530.00%
2024/10/232118.514119.38120.50-27,934-0.03%
2024/10/2100.001115.04116.00-18,290-0.01%
2024/10/171117.5000.00116.0018,6760.01%
2024/10/151116.506116.58116.00-59,040-0.06%
2024/10/140.1117.090.1118.50118.5009,3610.00%
2024/10/091.1120.3500.00118.001.110,5980.01%
2024/10/0700.001.1123.98124.00-1.111,837-0.01%
2024/10/041120.0000.00119.50112,0100.01%
2024/09/308126.441126.50122.00713,1080.05%
2024/09/2600.002126.50125.00-213,378-0.01%
2024/09/243124.0000.00125.00313,6870.02%
2024/09/231127.011.1129.79127.00-0.114,2820.00%
2024/09/190125.001125.00125.50-115,066-0.01%
2024/09/183126.006125.50126.50-315,228-0.02%
2024/09/120119.0000.00118.50016,9910.00%
2024/09/114113.631113.50112.50317,7950.02%
2024/09/104.1116.0000.00115.004.119,0050.02%
2024/09/090.1120.0000.00120.500.119,5220.00%
2024/09/060.1124.053123.33122.50-2.919,990-0.01%
2024/09/050125.506123.75121.50-620,352-0.03%
2024/09/043.1124.233126.00123.500.121,2430.00%
2024/09/033134.513134.00133.00021,5760.00%
2024/09/026138.503137.67136.00321,5890.01%
2024/08/303.1135.6111133.86133.00-7.921,478-0.04%
2024/08/291.1137.002.4136.00136.00-1.321,567-0.01%
2024/08/282136.001.2136.00136.000.921,5610.00%
2024/08/271137.030138.00138.00121,5820.00%
2024/08/264138.7500.00136.50421,6120.02%
2024/08/234137.503.2138.63141.500.821,5970.00%
2024/08/2226.5143.2114143.18139.0012.521,5240.06%
2024/08/219136.897138.50138.50221,0710.01%
2024/08/1900.001129.00128.50-120,8070.00%
2024/08/163134.005130.40129.50-220,850-0.01%
2024/08/152133.002129.00129.00020,7950.00%
2024/08/142133.5000.00134.50220,7450.01%
2024/08/134130.505129.90134.00-120,6370.00%
2024/08/124128.135130.80133.50-120,5200.00%
2024/08/095.1125.0310124.35124.50-4.920,354-0.02%
2024/08/081122.0000.00117.50120,2210.00%
2024/08/0700.001.1123.64125.00-1.120,309-0.01%
2024/08/062.1116.851119.50120.001.120,3380.01%
2024/08/051.1121.284118.00118.00-2.920,275-0.01%
2024/08/020129.001132.00129.00-120,5000.00%
2024/08/011139.0000.00137.00120,5750.00%
2024/07/314141.383138.50138.00120,7500.00%
2024/07/305139.605140.90143.50021,1520.00%
2024/07/293142.1700.00139.50320,9960.01%
2024/07/2613151.1911.4150.53152.001.620,7400.01%
2024/07/2311153.5512.1150.14154.00-1.120,637-0.01%
2024/07/2210152.8011153.86148.00-120,4410.00%
2024/07/195158.209.2157.37156.00-4.220,153-0.02%
2024/07/1811.2156.007156.64155.504.219,9330.02%
2024/07/175157.603.1157.52158.00219,8110.01%
2024/07/1618156.4421157.31158.00-319,700-0.02%
2024/07/1515.4158.0412.1158.54158.503.319,5600.02%
2024/07/1220160.7816.2159.86158.003.919,3240.02%
2024/07/1132.4161.9921.4160.80159.001118,9780.06%
2024/07/1025157.1433.2155.50160.00-8.218,360-0.04%
2024/07/094149.133149.33149.50119,0810.01%
2024/07/0810149.202.1150.43147.507.920,4400.04%
2024/07/0520153.5520.4152.82152.50-0.322,0260.00%
2024/07/0413153.8115.1154.46154.50-2.123,288-0.01%
2024/07/039.1148.663.1147.89147.005.923,2110.03%
2024/07/023148.171.4147.88149.001.623,5220.01%
2024/07/013146.176147.42145.50-323,367-0.01%
2024/06/285.1149.117148.93149.00-1.923,306-0.01%
2024/06/2722.2149.4224.2149.91148.50-223,150-0.01%
2024/06/2644.1149.3521145.86145.0023.122,6250.10%
2024/06/2512.1143.4414.3144.14149.50-2.322,401-0.01%
2024/06/2411144.5910141.25140.50122,2920.00%
2024/06/2130.2147.0024.1146.94147.006.122,8050.03%
2024/06/2021149.6224149.92147.00-322,777-0.01%
2024/06/1917.2145.2847.1143.65145.00-29.922,317-0.13%
2024/06/1831.2143.0532.5141.34144.00-1.322,172-0.01%
2024/06/1756144.9247.3141.30139.008.721,5660.04%
2024/06/1417.1132.1920133.15136.00-2.920,662-0.01%
2024/06/1322.4124.577124.93124.0015.420,6760.07%
2024/06/1212.2123.0716118.75118.50-3.820,667-0.02%
2024/06/1127.1123.1016122.69124.501120,8330.05%
2024/06/0711113.738.2114.73118.002.820,8600.01%
2024/06/067.2108.1910.1107.41107.50-2.921,103-0.01%
2024/06/047.1108.934109.25107.503.121,6710.01%
2024/06/034107.381108.00107.50321,9400.01%
2024/05/311.1106.5500.00107.001.122,5170.00%
2024/05/302.5109.583107.50107.50-0.523,5120.00%
2024/05/292111.002.1111.74110.00-0.124,1750.00%
2024/05/2800.001.5111.81111.00-1.525,489-0.01%
2024/05/273.1113.344112.25112.50-0.926,3820.00%
2024/05/245.5110.513109.33110.502.526,8590.01%
2024/05/230108.001.1108.95107.50-128,0690.00%
2024/05/227112.366110.75110.00128,9400.00%
2024/05/215112.808112.63112.00-329,278-0.01%
2024/05/209117.619117.28115.50029,8060.00%
2024/05/176116.583.1117.47118.00329,8800.01%
2024/05/164115.0100.00114.50430,2000.01%
2024/05/156122.086.2119.92119.00-0.230,3800.00%
2024/05/1413.3122.357.3120.79120.50630,5500.02%
2024/05/136.1122.047123.07122.50-0.930,4920.00%
2024/05/103.1127.583.1130.05128.50030,6640.00%
2024/05/0912.2137.3311.5134.67134.000.730,6510.00%
2024/05/0814.9139.2212139.83138.002.930,6620.01%
2024/05/073.1133.823136.50133.000.130,3930.00%
2024/05/0628132.6625133.64132.50330,3420.01%
2024/05/0311.2141.714.4135.66135.006.830,1900.02%
2024/04/291.1151.911151.01150.500.130,5250.00%
2024/04/251155.5000.00157.50131,0150.00%
2024/04/2400.002.2155.77161.00-2.231,133-0.01%
2024/04/230.6156.000150.85155.000.631,2680.00%
2024/04/220.6152.831150.00151.50-0.431,4290.00%
2024/04/193.1169.652165.25165.001.132,0660.00%
2024/04/184.1174.752.3173.72175.001.932,2990.01%
2024/04/174178.137177.86181.50-332,508-0.01%
2024/04/160.3159.509.7162.02167.50-9.432,805-0.03%
2024/04/15101.9175.2296.3173.63175.005.632,9930.02% 大買/
2024/04/1280158.5389.6159.73168.00-9.631,516-0.03%
2024/04/1195.3147.9088150.35153.007.330,0440.02%
2024/04/1046.1134.4651.3134.88140.50-5.228,650-0.02%
2024/04/097123.6617127.12128.00-1027,254-0.04%
2024/04/089112.8918.4113.27116.50-9.427,036-0.03%
2024/04/035.1106.214107.38106.001.127,1700.00%
2024/04/025108.901.7107.85108.503.328,1240.01%
2024/04/018110.441111.50109.00728,0910.02%
2024/03/2922109.5517110.38110.00528,1130.02%
2024/03/2813109.7713109.73109.50028,3100.00%
2024/03/2715112.5012111.21111.00328,1930.01%
2024/03/2628115.7322114.48114.00627,8430.02%
2024/03/2510.1114.767115.29114.503.127,1720.01%
2024/03/2211113.369113.17112.50227,0580.01%
2024/03/2131113.6033.5112.87113.50-2.527,000-0.01%
2024/03/2012.1110.0424109.00109.00-1227,112-0.04%
2024/03/1915.3111.3316111.53111.50-0.727,3570.00%
2024/03/1817.1109.5415110.37111.502.127,4630.01%
2024/03/1512.1105.0912106.50107.000.127,6510.00%
2024/03/1420104.3317.2106.35106.502.928,0730.01%
2024/03/137.7107.326108.42105.001.728,8480.01%
2024/03/1225.1105.3612106.21104.5013.129,0620.05%
2024/03/1110.1105.716105.75104.004.129,7930.01%
2024/03/088.1108.4636.1109.00107.50-2830,555-0.09%
2024/03/077.1114.796115.41113.501.130,6550.00%
2024/03/0620.1117.4318117.83118.002.130,5550.01%
2024/03/0530114.0719.7113.74117.0010.430,6280.03%
2024/03/0425.8109.3125110.22107.500.829,7680.00%
2024/03/0156.8103.6052.4103.30106.504.529,5290.02%
2024/02/2928.294.8832.796.38100.00-4.529,253-0.02%
2024/02/2743.193.418391.5091.00-4028,951-0.14%
2024/02/26101.795.1680.194.5694.4021.628,3010.08% 大買/
2024/02/2362.188.9235.189.2489.502726,9640.10%
2024/02/221586.981386.5285.80226,0100.01%
2024/02/2110.188.071387.4287.00-325,586-0.01%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音