利奇 (1517)-元大-民雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	17.35	6	17.20	17.05	-3	989	-0.30%
2024/05/13	1	16.25	10	16.30	16.30	-9	968	-0.93%
2024/05/08	1	16.05	0	0.00	16.15	1	961	0.10%
2024/05/07	1	16.10	0	0.00	16.10	1	963	0.10%
2024/05/06	3	16.20	0	0.00	16.20	3	967	0.31%
2024/04/18	10	16.05	0	0.00	16.00	10	923	1.08%
2024/04/16	2	15.60	0	0.00	15.50	2	913	0.22%
2024/03/29	10	16.30	0	0.00	16.15	10	809	1.23%
2024/03/28	2	16.53	0	0.00	16.30	2	806	0.25%
2024/03/14	1	16.50	0	0.00	16.35	1	695	0.14%
2024/03/13	1	16.40	0	0.00	16.30	1	685	0.15%
2024/03/11	4	17.00	4	17.03	17.10	0	642	0.00%
2024/03/08	8	18.58	8	18.68	17.20	0	602	0.00%
2024/03/05	0	0.00	4	16.05	15.85	-4	226	-1.77%
2024/02/20	1	16.15	0	0.00	16.10	1	202	0.49%
2024/01/30	1	15.25	1	15.15	15.10	0	156	0.00%
2024/01/26	0	15.60	0	0.00	15.15	0	152	0.00%
2024/01/25	2	15.13	0	0.00	15.15	2	154	1.29%
2024/01/22	1	15.00	0	0.00	15.10	1	155	0.64%
2024/01/11	0	15.15	0	0.00	15.20	0	164	0.02%
2024/01/05	0	15.50	0	0.00	15.30	0	168	0.02%
2023/12/01	0	0.00	1	15.80	15.80	-1	221	-0.45%
2023/11/22	1	15.45	0	0.00	15.55	1	234	0.43%
2023/10/19	0	0.00	1	14.75	14.75	-1	273	-0.37%
2023/10/02	0	15.10	0	0.00	15.00	0	334	0.01%
2023/09/27	0	0.00	5	15.00	15.05	-5	337	-1.48%
2023/09/22	0.1	15.20	0	0.00	15.10	0.1	345	0.01%
2023/08/31	0	0.00	2	16.25	16.20	-2	324	-0.62%
2023/08/23	2	15.60	0	0.00	15.80	2	324	0.62%
2023/08/14	0	15.90	0	0.00	15.90	0	336	0.01%
2023/08/02	0	17.14	0	0.00	16.85	0	337	0.00%
2023/07/20	0	16.95	0	0.00	16.90	0	357	0.00%
2023/06/16	5	18.90	0	0.00	19.10	5	374	1.34%
2023/06/02	100	19.50	0	0.00	19.30	100	446	22.41%
2023/05/22	0	0.00	100	18.83	19.05	-100	498	-20.05%
2023/04/28	0	0.00	1	19.00	18.95	-1	487	-0.21%
2023/04/07	0	20.20	0	0.00	19.90	0	478	0.00%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/22	0	0.00	1	20.15	20.15	-1	530	-0.19%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/02/22	1	20.65	0	0.00	20.70	1	726	0.14%
2023/02/21	0	0.00	2	20.80	20.80	-2	736	-0.27%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2022/12/19	2	20.05	0	0.00	20.05	2	1,860	0.11%
2022/12/15	1	21.00	0	0.00	20.90	1	1,973	0.05%
2022/12/12	0	0.00	5	22.55	22.55	-5	1,954	-0.26%
2022/12/01	5	23.70	0	0.00	23.70	5	2,261	0.22%
2022/11/22	0	0.00	1	22.65	22.50	-1	2,313	-0.04%
2022/11/11	0	0.00	2	22.95	22.70	-2	2,397	-0.08%
2022/11/09	1	23.50	0	0.00	23.45	1	2,376	0.04%
2022/11/01	0	0.00	3	22.07	22.25	-3	2,436	-0.12%
2022/10/26	2	21.30	0	0.00	20.80	2	2,415	0.08%
2022/10/18	0	0.00	1	22.50	22.50	-1	2,337	-0.04%
2022/10/17	0	0.00	3	22.30	22.20	-3	2,329	-0.13%
2022/10/13	3	21.02	1	21.00	20.70	2	2,398	0.08%
2022/10/11	0	0.00	6	22.60	22.35	-6	2,430	-0.25%
2022/10/07	4	23.70	0	0.00	23.60	4	2,439	0.16%
2022/10/06	1	23.65	5	24.12	24.00	-4	2,532	-0.16%
2022/10/05	6	23.72	3	23.65	23.35	3	2,553	0.12%
2022/10/04	2	22.90	2	23.20	23.30	0	2,556	0.00%
2022/09/30	2	22.15	0	0.00	22.30	2	2,494	0.08%
2022/09/26	2	23.80	0	0.00	23.30	2	2,369	0.08%
2022/09/23	2	25.20	0	0.00	25.15	2	2,337	0.09%
2022/09/22	2	25.20	0	0.00	25.35	2	2,283	0.09%
2022/09/16	1	25.70	0	0.00	25.40	1	2,323	0.04%
2022/09/15	0	0.00	1	26.00	26.10	-1	2,276	-0.04%
2022/09/14	1	25.50	0	0.00	25.75	1	2,203	0.05%
2022/09/13	101	25.08	0	0.00	25.35	101	2,153	4.69%	大買/鉅額交易
2022/09/05	0	0.00	1	26.15	25.40	-1	2,007	-0.05%
2022/09/01	0	0.00	1	25.35	25.20	-1	1,909	-0.05%
2022/08/26	0	0.00	1	25.90	25.60	-1	1,849	-0.05%
2022/08/25	1	25.35	0	0.00	25.50	1	1,808	0.06%
2022/08/19	1	25.20	0	0.00	25.10	1	1,730	0.06%
2022/08/17	0	0.00	1	25.20	25.15	-1	1,668	-0.06%
2022/08/09	0	0.00	3	24.95	24.90	-3	1,453	-0.21%
2022/08/08	1	23.25	3	23.90	23.90	-2	1,389	-0.14%
2022/08/05	5	23.08	0	0.00	23.10	5	1,351	0.37%
2022/07/29	0	0.00	2	23.05	22.95	-2	1,328	-0.15%
2022/07/26	0	0.00	4	23.34	23.30	-4	1,258	-0.32%
2022/07/20	7	24.79	2	24.45	24.40	5	1,203	0.42%
2022/07/19	1	23.85	4	23.95	23.90	-3	1,107	-0.27%
2022/07/15	1	22.55	0	0.00	22.60	1	1,024	0.10%
2022/07/14	2	22.95	0	0.00	22.85	2	1,000	0.20%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	1	22.05	1	22.20	21.15	0	815	0.00%
2022/07/08	0	0.00	3	21.25	21.35	-3	766	-0.39%
2022/07/07	3	21.10	0	0.00	21.25	3	762	0.39%
2022/06/28	3	23.90	5	23.77	23.85	-2	702	-0.28%
2022/06/27	3	23.70	2	23.70	23.70	1	624	0.16%
2022/06/24	0	0.00	1	21.05	21.55	-1	554	-0.18%
2022/06/17	2	22.25	0	0.00	22.85	2	509	0.39%
2022/05/30	0	0.00	2	23.55	23.15	-2	518	-0.39%
2022/05/23	1	22.90	0	0.00	22.85	1	518	0.19%
2022/05/12	0	0.00	1.6	20.88	20.65	-1.6	522	-0.31%
2022/05/05	1	22.60	0	0.00	22.65	1	507	0.20%
2022/04/27	1	22.00	0	0.00	21.65	1	555	0.18%
2022/04/11	2	22.45	0	0.00	22.40	2	780	0.26%
2022/03/23	0.2	25.10	0	0.00	24.65	0.2	863	0.02%
2022/03/09	0	0.00	1	23.20	23.20	-1	1,239	-0.08%
2022/03/03	0.1	25.40	0	0.00	25.15	0.1	1,288	0.01%
2022/03/01	0.3	25.50	0	0.00	25.40	0.3	1,309	0.02%
2022/02/22	0	0.00	5	25.65	25.60	-5	1,394	-0.36%
2022/02/17	3	26.05	0	0.00	26.00	3	1,615	0.19%
2022/01/06	3	26.90	0	0.00	26.85	3	2,153	0.14%
2021/12/28	1	27.65	0	0.00	27.30	1	2,237	0.04%
2021/12/17	0	0.00	9	27.44	27.20	-9	2,847	-0.32%
2021/12/16	0	0.00	1	28.50	27.95	-1	2,845	-0.04%
2021/12/15	1	28.55	8	28.48	28.55	-7	2,849	-0.25%
2021/12/14	0	0.00	6	27.75	27.75	-6	2,810	-0.21%
2021/12/13	2	28.55	0	0.00	28.45	2	2,805	0.07%
2021/12/10	6	28.28	3	28.27	28.15	3	2,782	0.11%
2021/12/06	1	27.90	0	0.00	27.10	1	2,713	0.04%
2021/12/01	0	0.00	32	27.43	27.30	-32	2,716	-1.18%
2021/11/22	6	27.47	0	0.00	27.45	6	2,954	0.20%
2021/11/17	1	28.15	0	0.00	28.50	1	2,862	0.03%
2021/11/15	2	28.40	2	28.43	28.40	0	2,825	0.00%
2021/11/12	49	28.80	5	28.95	28.90	44	2,797	1.57%
2021/11/11	0	0.00	20	29.02	28.90	-20	2,729	-0.73%
2021/11/10	1	28.00	10	27.92	27.30	-9	2,594	-0.35%
2021/11/09	1	27.30	3	26.92	27.15	-2	2,566	-0.08%
2021/11/05	0	0.00	1	26.20	26.70	-1	2,623	-0.04%
2021/11/04	2	26.80	3	27.10	26.60	-1	2,617	-0.04%
2021/10/28	5	25.25	0	0.00	25.10	5	2,838	0.18%
2021/10/22	3	24.68	0	0.00	24.30	3	4,261	0.07%
2021/10/20	2	24.53	0	0.00	24.65	2	4,906	0.04%
2021/10/18	1	23.75	0	0.00	24.10	1	4,962	0.02%
2021/10/14	1	24.00	0	0.00	23.95	1	5,026	0.02%
2021/10/13	1	24.30	0	0.00	23.50	1	5,041	0.02%
2021/10/12	2	24.60	0	0.00	24.65	2	5,056	0.04%
2021/10/08	0	0.00	1	25.65	25.10	-1	5,086	-0.02%
2021/10/04	1	26.25	0	0.00	24.50	1	5,403	0.02%
2021/10/01	5	26.35	12	27.11	26.00	-7	5,492	-0.13%
2021/09/29	0	0.00	1	27.75	27.50	-1	5,894	-0.02%
2021/09/28	11	28.61	10	28.50	28.55	1	5,948	0.02%
2021/09/27	12	29.32	1	28.70	29.35	11	6,062	0.18%
2021/09/24	11	28.40	14	29.95	29.05	-3	6,338	-0.05%
2021/09/22	0	0.00	1	27.20	26.70	-1	6,446	-0.02%
2021/09/15	0	0.00	10	28.20	27.35	-10	6,789	-0.15%
2021/09/14	1	27.90	0	0.00	27.60	1	6,779	0.01%
2021/09/07	1	26.50	2	26.48	26.35	-1	6,904	-0.01%
2021/09/06	0	0.00	3	27.15	26.60	-3	6,947	-0.04%
2021/09/03	4	28.40	14	29.79	28.30	-10	6,955	-0.14%
2021/09/02	2	28.45	3	28.32	29.00	-1	6,825	-0.01%
2021/09/01	4	27.30	0	0.00	27.30	4	6,726	0.06%
2021/08/26	1	26.65	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	1	26.70	27.00	-1	6,956	-0.01%
2021/08/24	1	26.70	10	26.71	26.90	-9	6,970	-0.13%
2021/08/23	4	25.10	0	0.00	25.35	4	7,008	0.06%
2021/08/19	11	24.56	0	0.00	24.30	11	7,052	0.16%
2021/08/18	1	25.55	2	24.90	25.65	-1	7,045	-0.01%
2021/08/17	4	24.79	0	0.00	24.20	4	7,052	0.06%
2021/08/16	1	25.20	0	0.00	25.10	1	7,061	0.01%
2021/08/13	0	0.00	3	27.27	26.65	-3	7,062	-0.04%
2021/08/12	1	27.90	0	0.00	27.70	1	7,041	0.01%
2021/08/11	0	0.00	1	27.70	27.90	-1	7,059	-0.01%
2021/08/10	10	28.90	0	0.00	28.90	10	7,048	0.14%
2021/08/09	2	29.85	2	29.08	28.80	0	7,067	0.00%
2021/08/06	0	0.00	6	28.69	28.85	-6	7,046	-0.09%
2021/08/05	1	29.10	0	0.00	29.00	1	7,105	0.01%
2021/08/04	2	30.25	2	30.45	30.00	0	7,101	0.00%
2021/08/03	10	30.35	0	0.00	29.70	10	7,102	0.14%
2021/08/02	5	31.01	0	0.00	30.10	5	7,078	0.07%
2021/07/30	10	33.25	4	32.70	31.80	6	6,887	0.09%
2021/07/29	12	31.58	16	32.13	32.20	-4	6,436	-0.06%
2021/07/28	7	31.23	2	30.80	30.35	5	6,065	0.08%
2021/07/27	15	30.83	130	30.64	31.00	-115	5,974	-1.92%	大賣/鉅額交易
2021/07/26	2	29.85	2	30.20	30.40	0	5,630	0.00%
2021/07/23	10	27.86	0	0.00	27.80	10	5,594	0.18%
2021/07/21	1	26.85	6	26.98	26.60	-5	6,080	-0.08%
2021/07/19	0	0.00	1	28.25	28.65	-1	6,102	-0.02%
2021/07/14	3	27.52	1	27.30	28.05	2	6,109	0.03%
2021/07/13	1	28.45	0	0.00	28.05	1	6,119	0.02%
2021/07/12	2	29.18	1	28.85	28.90	1	6,101	0.02%
2021/07/09	5	29.96	1	29.70	29.85	4	6,035	0.07%
2021/07/08	6	30.59	1	30.95	30.40	5	6,033	0.08%
2021/07/07	16	31.19	15	31.51	30.50	1	5,982	0.02%
2021/07/06	1	29.25	3	29.95	29.90	-2	5,857	-0.03%
2021/07/05	105	29.70	5	29.80	29.30	100	6,148	1.63%	大買/
2021/07/02	2	29.90	4	29.28	29.55	-2	6,175	-0.03%
2021/07/01	4	29.69	8	29.53	29.85	-4	6,254	-0.06%
2021/06/30	0	0.00	9	28.43	28.80	-9	6,047	-0.15%
2021/06/29	11	27.92	2	28.48	27.20	9	6,318	0.14%
2021/06/28	2	27.65	1	27.65	28.30	1	6,628	0.02%
2021/06/25	2	25.88	0	0.00	25.75	2	6,822	0.03%
2021/06/24	7	26.06	2	26.18	26.25	5	7,012	0.07%
2021/06/21	1	24.50	5	24.55	24.40	-4	8,317	-0.05%
2021/06/16	0	0.00	1	25.85	25.85	-1	8,407	-0.01%
2021/06/15	1	25.05	0	0.00	26.45	1	8,320	0.01%
2021/06/11	1	26.00	0	0.00	25.05	1	8,272	0.01%
2021/06/09	2	24.83	4	25.15	24.75	-2	8,295	-0.02%
2021/06/04	5	25.70	0	0.00	25.60	5	8,543	0.06%
2021/06/03	2	26.65	1	26.75	26.75	1	8,651	0.01%
2021/06/01	5	26.10	4	25.95	26.40	1	8,514	0.01%
2021/05/31	0	0.00	4	26.20	25.85	-4	8,491	-0.05%
2021/05/28	6	25.53	2	25.60	25.55	4	8,410	0.05%
2021/05/25	1	24.60	1	25.40	24.65	0	8,444	0.00%
2021/05/21	0	0.00	3	24.00	23.75	-3	8,451	-0.04%
2021/05/20	1	22.75	1	23.15	22.75	0	8,478	0.00%
2021/05/19	2	23.63	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	23.10	12	23.12	23.15	-11	8,457	-0.13%
2021/05/17	11	21.05	1	21.10	21.05	10	8,409	0.12%
2021/05/14	1	25.00	2	24.25	23.35	-1	8,352	-0.01%
2021/05/13	2	22.15	7	23.38	23.70	-5	8,308	-0.06%
2021/05/12	1	24.60	0	0.00	22.95	1	8,194	0.01%
2021/05/11	2	25.95	1	27.70	25.50	1	8,109	0.01%
2021/05/10	2	27.88	0	0.00	27.90	2	8,023	0.02%
2021/05/06	7	28.98	3	28.17	27.65	4	7,903	0.05%
2021/05/05	1	29.20	10	29.28	28.60	-9	7,833	-0.11%
2021/05/04	4	26.78	1	27.35	27.05	3	7,741	0.04%
2021/05/03	3	29.40	1	29.30	29.30	2	7,636	0.03%
2021/04/29	6	30.28	5	29.14	30.75	1	7,562	0.01%
2021/04/28	10	29.10	3	29.05	29.30	7	7,377	0.09%
2021/04/27	45	33.07	5	34.47	31.55	40	7,199	0.56%
2021/04/26	0	0.00	8	32.28	32.70	-8	6,846	-0.12%
2021/04/23	4	28.70	11	29.31	29.75	-7	6,801	-0.10%
2021/04/22	4	29.31	2	29.90	28.50	2	6,805	0.03%
2021/04/21	8	31.04	0	0.00	31.10	8	6,755	0.12%
2021/04/20	3	31.28	4	31.04	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	1	32.60	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	2	31.45	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	10	29.30	30.50	-10	6,628	-0.15%
2021/04/12	10	29.60	1	29.60	28.00	9	6,507	0.14%
2021/04/09	6	29.70	4	29.01	31.00	2	6,301	0.03%
2021/04/08	3	29.00	0	0.00	29.50	3	5,901	0.05%
2021/04/07	2	26.48	2	26.85	26.85	0	5,822	0.00%
2021/04/06	3	24.45	0	0.00	24.45	3	5,596	0.05%
2021/04/01	3	21.40	32	22.13	22.25	-29	5,446	-0.53%
2021/03/31	15	20.05	51	19.67	20.25	-36	5,007	-0.72%
2021/03/30	2	19.25	6	18.89	19.55	-4	4,458	-0.09%
2021/03/29	62	18.05	0	0.00	17.80	62	4,024	1.54%
2021/03/26	3	16.87	0	0.00	17.30	3	3,792	0.08%
2021/03/25	4	16.46	4	16.16	16.50	0	3,391	0.00%
2021/03/24	0	0.00	10	16.70	16.75	-10	2,956	-0.34%
2021/03/23	2	15.40	11	15.23	15.25	-9	2,400	-0.37%
2021/03/18	1	14.50	0	0.00	14.55	1	2,401	0.04%
2021/03/17	0	0.00	5	14.50	14.55	-5	2,409	-0.21%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	5	15.21	18	15.13	15.15	-13	2,360	-0.55%
2021/02/24	0	0.00	10	14.15	14.10	-10	2,194	-0.46%
2021/02/23	5	14.40	10	14.32	14.10	-5	2,186	-0.23%
2021/02/22	10	14.00	10	14.30	14.25	0	2,161	0.00%
2021/02/19	17	14.24	2	14.30	14.30	15	2,207	0.68%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/27	1	12.95	0	0.00	12.85	1	4,600	0.02%
2021/01/22	1	12.60	0	0.00	12.65	1	5,486	0.02%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/12	0	0.00	3	13.95	13.90	-3	6,419	-0.05%
2021/01/11	5	13.85	0	0.00	13.85	5	6,416	0.08%
2021/01/07	1	14.45	7	14.60	14.60	-6	6,405	-0.09%
2021/01/06	3	14.25	0	0.00	14.25	3	6,363	0.05%
2020/12/30	3	14.35	3	14.20	14.20	0	6,387	0.00%
2020/12/24	0	0.00	3	14.10	14.05	-3	6,337	-0.05%
2020/12/23	3	14.02	0	0.00	14.00	3	6,313	0.05%
2020/12/22	5	14.25	0	0.00	14.00	5	6,369	0.08%
2020/12/21	0	0.00	1	14.00	13.90	-1	6,411	-0.02%
2020/12/14	2	13.75	0	0.00	14.05	2	7,329	0.03%
2020/12/09	5	14.00	0	0.00	14.00	5	7,495	0.07%
2020/12/07	0	0.00	4	14.10	13.80	-4	7,638	-0.05%
2020/12/04	3	14.30	1	14.20	14.20	2	7,695	0.03%
2020/12/01	7	15.04	0	0.00	15.00	7	7,833	0.09%
2020/11/30	6	14.99	6	15.30	15.15	0	7,773	0.00%
2020/11/27	1	15.00	0	0.00	14.95	1	7,739	0.01%
2020/11/26	5	15.05	0	0.00	14.85	5	7,762	0.06%
2020/11/24	0	0.00	1	15.00	14.95	-1	7,703	-0.01%
2020/11/18	10	14.75	1	14.85	14.75	9	7,784	0.12%
2020/11/13	0	0.00	1	14.45	14.35	-1	7,645	-0.01%
2020/11/12	4	14.24	1	14.30	14.40	3	7,630	0.04%
2020/11/11	0	0.00	30	14.90	14.50	-30	7,551	-0.40%
2020/11/09	32	16.04	9	15.86	15.80	23	7,229	0.32%
2020/11/06	1	15.75	3	15.63	15.70	-2	7,029	-0.03%
2020/11/05	10	15.70	9	16.28	15.65	1	6,789	0.01%
2020/11/04	10	15.13	8	15.08	15.05	2	5,918	0.03%
2020/11/03	3	14.88	416	14.93	15.00	-413	5,408	-7.64%	大賣/鉅額交易
2020/10/30	421	13.63	12	13.63	13.00	409	4,919	8.31%	大買/鉅額交易
2020/10/28	5	13.10	0	0.00	13.25	5	4,634	0.11%
2020/10/27	0	0.00	1	12.80	12.90	-1	4,410	-0.02%
2020/10/23	0	0.00	1	12.50	12.20	-1	4,246	-0.02%
2020/10/22	6	12.90	4	12.59	12.45	2	4,241	0.05%
2020/10/21	8	12.73	19	12.76	12.80	-11	4,126	-0.27%
2020/10/20	1	12.25	1	12.10	12.05	0	3,965	0.00%
2020/10/15	0	0.00	1	12.20	11.95	-1	4,113	-0.02%
2020/10/13	3	12.10	0	0.00	11.90	3	4,324	0.07%
2020/09/30	1	11.45	0	0.00	11.45	1	4,906	0.02%
2020/09/29	2	11.50	2	11.45	11.40	0	4,901	0.00%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/25	1	10.95	0	0.00	11.10	1	4,877	0.02%
2020/09/24	0	0.00	1	11.30	11.30	-1	4,819	-0.02%
2020/09/23	4	12.11	1	12.00	12.10	3	4,745	0.06%
2020/09/21	1	12.65	0	0.00	12.40	1	4,535	0.02%
2020/09/18	2	13.08	1	13.50	12.55	1	4,416	0.02%
2020/09/17	5	11.90	7.7	12.54	12.65	-2.7	3,984	-0.07%
2020/09/16	7	11.90	6	11.80	11.85	1	3,638	0.03%
2020/09/14	0	0.00	1	11.45	11.50	-1	3,490	-0.03%
2020/09/11	5	11.45	10	11.88	11.45	-5	3,461	-0.14%
2020/09/10	6	11.40	1	11.50	11.45	5	3,352	0.15%
2020/09/09	5	11.90	0	0.00	11.90	5	3,313	0.15%
2020/09/08	7	11.92	5	12.20	12.20	2	3,240	0.06%
2020/09/04	0	0.00	22	11.00	11.20	-22	3,040	-0.72%
2020/09/03	0	0.00	16	11.15	11.10	-16	3,028	-0.53%
2020/09/01	1	11.05	0	0.00	11.45	1	3,040	0.03%
2020/08/31	1	11.00	0	0.00	10.95	1	2,997	0.03%
2020/08/26	0	0.00	10	11.15	11.05	-10	2,921	-0.34%
2020/08/17	0	0.00	1	10.75	10.75	-1	2,600	-0.04%
2020/08/14	0	0.00	10	10.50	10.50	-10	2,571	-0.39%
2020/08/13	5	10.65	0	0.00	10.30	5	2,558	0.20%
2020/08/12	5	10.50	0	0.00	10.45	5	2,546	0.20%
2020/08/10	1	10.50	1	10.35	10.35	0	2,488	0.00%
2020/08/07	0	0.00	16	10.26	10.30	-16	2,461	-0.65%
2020/08/03	1	10.55	0	0.00	10.45	1	2,275	0.04%
2020/07/30	0	0.00	1	9.60	9.51	-1	2,126	-0.05%
2020/07/27	1	10.00	0	0.00	9.98	1	2,051	0.05%
2020/07/24	1	10.50	0	0.00	10.30	1	2,014	0.05%
2020/07/23	1	11.00	0	0.00	11.00	1	1,936	0.05%
2020/07/21	16	10.31	0	0.00	10.25	16	1,720	0.93%
2020/07/20	5	10.60	5	10.45	10.30	0	1,680	0.00%
2020/07/17	6	10.98	2	11.55	10.90	4	1,612	0.25%
2020/07/16	5	11.47	20	11.98	12.10	-15	1,402	-1.07%
2020/07/15	0	0.00	5	11.00	11.00	-5	985	-0.51%
2020/07/14	5	10.55	0	0.00	10.00	5	854	0.59%
2020/07/13	0	0.00	8	10.25	10.25	-8	765	-1.04%
2020/07/10	0	0.00	2	9.35	9.35	-2	685	-0.29%
2020/07/09	5	9.65	0	0.00	9.45	5	679	0.74%
2020/07/07	10	9.49	0	10.25	9.45	10	654	1.53%
2020/07/06	5	9.56	0	0.00	9.48	5	644	0.78%
2020/07/01	7	9.47	0	0.00	9.43	7	612	1.14%
2020/06/16	5	9.50	0	0.00	9.33	5	478	1.05%
2020/05/25	0	0.00	2	8.32	8.32	-2	269	-0.74%
2020/05/12	0	0.00	2	7.95	7.95	-2	224	-0.89%
2020/05/11	0	0.00	1	7.96	7.99	-1	222	-0.45%
2020/05/08	0	0.00	1	7.89	7.89	-1	220	-0.45%
2020/04/29	2	7.22	0	0.00	7.32	2	209	0.95%
2020/04/28	2	7.22	0	0.00	7.21	2	207	0.96%
2020/04/27	1	7.20	0	0.00	7.21	1	210	0.48%
2020/03/19	2	6.04	0	0.00	5.78	2	174	1.15%
2020/02/04	0	9.06	0	0.00	8.98	0	114	0.01%
2019/11/25	0	0.00	5	9.03	9.03	-5	115	-4.31%
2019/09/06	0	0.00	10	9.27	9.27	-10	415	-2.41%
2019/08/28	1	9.63	0	0.00	9.57	1	406	0.25%
2019/07/17	0	0.00	1	9.61	9.62	-1	185	-0.54%
2019/05/16	15	9.89	0	0.00	9.81	15	363	4.12%
2019/04/30	1	10.10	0	0.00	10.05	1	317	0.32%
2019/03/18	3	10.30	0	0.00	10.35	3	307	0.98%
2019/02/25	1	10.05	0	0.00	10.00	1	195	0.51%
2018/12/27	0	9.90	0	0.00	9.96	0	384	0.01%
2018/11/13	0	0.00	1	9.95	9.94	-1	267	-0.37%
2018/10/11	0.1	9.52	0	0.00	9.48	0.1	238	0.02%
2018/10/09	0	10.10	0	0.00	10.10	0	233	0.01%
2018/10/03	0	0.00	20	10.20	10.20	-20	226	-8.83%
2018/09/26	0	0.00	10	10.35	10.40	-10	224	-4.46%
2018/09/18	0	0.00	2	10.35	10.40	-2	226	-0.88%
2018/08/23	2	10.60	0	0.00	10.50	2	322	0.62%
2018/08/22	0	0.00	2	10.50	10.55	-2	321	-0.62%
2018/07/30	2	10.20	0	0.00	10.20	2	276	0.72%
2018/07/12	0	0.00	1	10.10	10.15	-1	283	-0.35%
2018/04/23	0	0.00	6	10.55	10.55	-6	391	-1.53%
2018/04/11	0	0.00	10	10.70	10.65	-10	612	-1.63%
2018/04/09	16	11.12	0	0.00	10.80	16	604	2.65%
2018/01/25	1	11.85	1	11.80	11.70	0	570	0.00%
2018/01/23	0	0.00	1	11.80	11.80	-1	604	-0.17%
2018/01/12	2	11.90	0	0.00	11.85	2	677	0.30%
2018/01/09	0	0.00	5	11.90	11.95	-5	626	-0.80%
2018/01/08	5	12.15	2	12.35	12.20	3	760	0.39%