台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,316
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堤維西 (1522)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11164.90164.8064.7002,8410.00%
2025/02/101.164.9200.0065.101.12,8660.04%
2025/02/07166.8000.0066.7012,8350.04%
2025/02/0600.00166.2066.80-12,817-0.04%
2025/02/05565.90666.5767.20-12,774-0.04%
2025/02/0300.001.164.1765.30-1.12,648-0.04%
2025/01/223.163.82364.0064.100.12,5990.00%
2025/01/20163.3000.0063.3012,5850.04%
2025/01/17162.90162.8063.0002,6180.00%
2025/01/15362.901.163.0162.801.92,6570.07%
2025/01/14262.20163.1063.2012,6450.04%
2025/01/1300.00660.4060.50-62,609-0.23%
2025/01/0900.00263.4061.90-22,586-0.08%
2025/01/08663.70162.4063.5052,5390.20%
2025/01/06161.8000.0061.7012,5080.04%
2025/01/031.161.96162.0061.900.12,5400.00%
2024/12/30263.4000.0063.3022,5790.08%
2024/12/2600.00263.3063.30-22,614-0.08%
2024/12/2400.00362.8062.60-32,726-0.11%
2024/12/20362.8000.0062.9032,8210.11%
2024/12/190.462.2000.0062.600.42,9100.01%
2024/12/182.162.6700.0063.002.12,9340.07%
2024/12/17162.5000.0061.6012,9070.03%
2024/12/13163.3000.0062.9012,9420.03%
2024/12/12265.801065.6764.20-83,010-0.27%
2024/12/11162.701062.8562.90-92,951-0.30%
2024/12/101.163.491363.1362.80-11.93,249-0.37%
2024/12/0900.001563.8663.10-153,416-0.44%
2024/12/061064.50564.5064.3053,4150.15%
2024/12/05165.20865.2164.50-73,433-0.20%
2024/12/04665.38165.6065.1053,4310.15%
2024/12/038.164.30564.1665.503.13,3840.09%
2024/12/0240.565.52464.9864.6036.53,3411.09%
2024/11/290.164.60764.6164.80-6.93,229-0.21%
2024/11/28662.52163.1063.4053,2970.15%
2024/11/27564.28263.4563.4033,2790.09%
2024/11/2200.00564.5063.90-53,217-0.16%
2024/11/2100.00063.2063.7003,2250.00%
2024/11/20163.6000.0063.5013,2810.03%
2024/11/1900.00163.6063.30-13,291-0.03%
2024/11/15163.30862.8863.20-73,277-0.21%
2024/11/13161.60261.9561.80-13,242-0.03%
2024/11/12762.0100.0061.7073,3000.21%
2024/11/11161.90162.5062.3003,3690.00%
2024/11/0800.00761.1061.30-73,421-0.20%
2024/11/07161.50661.1261.20-53,463-0.14%
2024/11/04160.2000.0059.7013,5970.03%
2024/11/0100.00260.1560.40-23,656-0.05%
2024/10/30159.6000.0059.6013,7200.03%
2024/10/2800.00760.9061.00-73,844-0.18%
2024/10/2500.00361.0060.90-33,882-0.08%
2024/10/23061.50261.7060.90-23,930-0.05%
2024/10/2100.00260.1059.80-24,002-0.05%
2024/10/1600.00360.5060.30-34,181-0.07%
2024/10/1500.00360.0060.00-34,212-0.07%
2024/10/091361.230.260.8060.4012.84,2790.30%
2024/10/08662.050.261.8061.405.84,2980.13%
2024/10/07662.4000.0062.9064,3090.14%
2024/10/0400.001.362.2561.90-1.34,406-0.03%
2024/10/01163.40162.9063.0004,4240.00%
2024/09/30963.3400.0063.1094,4400.20%
2024/09/27664.88265.0064.1044,4460.09%
2024/09/26564.80565.4265.0004,4350.00%
2024/09/250.164.80264.6064.60-1.94,450-0.04%
2024/09/24365.10365.5064.9004,5060.00%
2024/09/23265.45665.5065.00-44,512-0.09%
2024/09/20962.47162.3062.8084,4970.18%
2024/09/1800.00161.9061.20-14,687-0.02%
2024/09/1600.00662.3062.20-64,726-0.13%
2024/09/13161.90863.4463.00-74,820-0.15%
2024/09/122662.473362.0861.30-75,063-0.14%
2024/09/1118.763.74161.8061.7017.75,0670.35%
2024/09/102268.283468.3967.80-124,825-0.25%
2024/09/06265.75266.5066.4005,0560.00%
2024/09/05164.50166.0065.4005,5310.00%
2024/09/04663.6500.0063.7065,7440.10%
2024/09/0300.00068.1066.9005,9420.00%
2024/08/270.267.4400.0067.700.26,3940.00%
2024/08/2600.00668.2567.40-66,448-0.09%
2024/08/23664.2500.0066.3066,5560.09%
2024/08/22366.0000.0065.8036,7370.04%
2024/08/2100.00469.0068.20-46,752-0.06%
2024/08/2000.00368.2067.80-36,771-0.04%
2024/08/1900.003667.4467.80-366,876-0.52%
2024/08/1600.003168.5267.80-316,962-0.45%
2024/08/1500.003068.7067.50-307,073-0.42%
2024/08/1400.0047.269.7169.00-47.27,157-0.66%
2024/08/1300.00869.2668.80-87,236-0.11%
2024/08/12367.271467.6467.40-117,315-0.15%
2024/08/09363.471763.7863.60-147,799-0.18%
2024/08/08559.74459.7059.7018,6540.01%
2024/08/071961.89162.1062.10189,2970.19%
2024/08/0629.160.9033.156.6559.00-49,317-0.04%
2024/08/0516.561.2400.0060.3016.59,3840.18%
2024/08/0236.568.611568.4066.9021.59,3370.23%
2024/08/012568.681770.2571.0089,2810.09%
2024/07/313.165.34266.0065.601.19,1720.01%
2024/07/3010.164.46565.6466.205.19,1810.06%
2024/07/2918.568.74170.0066.7017.59,2010.19%
2024/07/26568.28568.4868.4009,2110.00%
2024/07/23569.40869.6370.00-39,258-0.03%
2024/07/221767.368866.4566.50-719,237-0.77%
2024/07/193.169.45368.5067.900.19,1980.00%
2024/07/181269.101170.0370.2019,1610.01%
2024/07/17171.00172.5072.0009,1250.00%
2024/07/16271.85371.0071.30-19,050-0.01%
2024/07/1500.00171.3070.80-19,043-0.01%
2024/07/125.170.60370.4070.502.19,0060.02%
2024/07/11370.83171.0070.6029,0110.02%
2024/07/101368.20371.0069.90109,0240.11%
2024/07/093067.6619.267.7867.7010.99,0310.12%
2024/07/0821.168.764569.0668.10-23.99,051-0.26%
2024/07/0500.00171.5071.40-19,044-0.01%
2024/07/04471.43371.3371.4019,0650.01%
2024/07/031171.5000.0071.10119,1230.12%
2024/07/02271.20170.8070.7019,1570.01%
2024/07/01571.50471.1571.2019,2010.01%
2024/06/272.171.444.171.1070.70-2.19,695-0.02%
2024/06/26173.0000.0072.6019,7360.01%
2024/06/25271.35172.0072.9019,9510.01%
2024/06/241.672.41172.8071.800.69,9600.01%
2024/06/21170.80171.5071.9009,9450.00%
2024/06/20970.99371.7770.8069,9620.06%
2024/06/19871.931772.7470.40-99,880-0.09%
2024/06/18167.701.169.0068.80-0.19,5780.00%
2024/06/17368.00267.7567.9019,5990.01%
2024/06/14168.6000.0068.3019,7020.01%
2024/06/134067.9532.267.5166.907.89,7820.08%
2024/06/121968.5619.169.7570.60-0.19,6160.00%
2024/06/11767.867.268.8766.80-0.29,1700.00%
2024/06/071765.88266.8566.20159,0250.17%
2024/06/061464.961564.8665.50-18,955-0.01%
2024/06/056865.287.164.3066.1060.98,8450.69%
2024/06/04665.321864.6864.50-128,788-0.14%
2024/06/0300.00563.7063.40-58,795-0.06%
2024/05/3116.164.209.263.9763.8078,8620.08%
2024/05/306.163.76364.4064.503.18,9560.03%
2024/05/291.165.051065.7064.40-8.99,019-0.10%
2024/05/2811.164.37764.5464.904.19,1160.04%
2024/05/276961.45561.3262.406410,0570.64%
2024/05/24160.10159.8059.80010,3500.00%
2024/05/237.259.972.260.8859.20510,4850.05%
2024/05/224.163.36763.0162.10-310,435-0.03%
2024/05/2100.00363.0063.40-310,476-0.03%
2024/05/20461.98161.7060.90310,3860.03%
2024/05/17561.9876.162.2161.50-71.110,417-0.68%
2024/05/163563.4049.163.8763.20-14.110,386-0.14%
2024/05/153665.6120.265.1463.9015.910,3830.15%
2024/05/1444.264.273164.0163.9013.29,9330.13%
2024/05/138859.407.262.9164.1080.89,0000.90%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09353.47952.9253.00-68,225-0.07%
2024/05/0600.001051.0050.80-108,064-0.12%
2024/05/033551.600.151.3051.2034.98,0800.43%
2024/05/02451.88451.7051.7008,0990.00%
2024/04/30150.20150.6050.2008,0570.00%
2024/04/29251.203.250.2250.80-1.27,992-0.01%
2024/04/26148.5000.0048.6017,9030.01%
2024/04/25148.7900.0048.2017,8680.01%
2024/04/240.149.3600.0048.850.17,8560.00%
2024/04/23048.6000.0048.0507,8500.00%
2024/04/22049.1000.0048.2507,8510.00%
2024/04/19650.20150.7049.8057,8400.06%
2024/04/180.151.400.252.0051.10-0.17,8140.00%
2024/04/17151.30151.2051.3007,8410.00%
2024/04/160.151.68351.6351.70-2.97,823-0.04%
2024/04/151.155.9100.0054.001.17,7780.01%
2024/04/110.253.998.154.8553.70-7.97,667-0.10%
2024/04/1000.001.257.3357.50-1.27,571-0.02%
2024/04/09259.151.458.1858.200.67,5110.01%
2024/04/080.259.0000.0059.500.27,4450.00%
2024/04/03259.10258.7058.5007,3890.00%
2024/04/02760.01660.1259.1017,3080.01%
2024/04/014.158.613.158.8259.4016,9490.01%
2024/03/2900.000.152.6054.00-0.16,6960.00%
2024/03/286.153.72654.2354.000.16,6000.00%
2024/03/270.450.801.351.8152.10-0.96,312-0.01%
2024/03/26150.30150.8050.2006,2180.00%
2024/03/22148.80248.7549.80-16,120-0.02%
2024/03/21150.4000.0049.6516,1350.02%
2024/03/201.150.49150.4850.100.16,1970.00%
2024/03/191250.441150.6550.7016,1920.02%
2024/03/18849.0625.249.7150.40-17.26,162-0.28%
2024/03/15547.02547.2946.6006,0130.00%
2024/03/14247.08146.7546.3516,0330.02%
2024/03/13147.0000.0046.3516,3310.02%
2024/03/121147.588.347.6747.502.77,0730.04%
2024/03/110.244.9500.0044.750.27,3500.00%
2024/03/082.145.2700.0044.302.17,4730.03%
2024/03/071047.151046.6846.0507,4140.00%
2024/03/06748.8314.148.3148.35-7.17,353-0.10%
2024/03/051249.656.649.6548.605.47,2680.07%
2024/03/0415.250.86350.5751.2012.27,0670.17%
2024/03/01950.891050.7550.80-16,962-0.01%
2024/02/2920.550.3419.650.4750.600.96,7420.01%
2024/02/27549.256.650.1250.50-1.65,591-0.03%
2024/02/26545.578.245.9745.95-3.25,250-0.06%
2024/02/230.144.2500.0044.200.15,1320.00%
2024/02/2200.00344.8545.00-35,124-0.06%
2024/02/21543.70543.9043.9005,0880.00%
堤維西 相關文章