耿鼎 (1524)-元大-民雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.20	35.60	-1	8,033	-0.01%
2024/05/17	1	35.20	25	35.10	35.10	-24	8,020	-0.30%
2024/05/16	1	35.80	5	35.60	35.40	-4	8,057	-0.05%
2024/05/15	4	36.23	3	36.82	35.90	1	8,175	0.01%
2024/05/14	31.5	37.12	34	36.10	35.60	-2.5	8,086	-0.03%
2024/05/13	6	37.26	2	37.60	37.00	4	7,935	0.05%
2024/05/10	8	36.24	5	36.41	37.20	3	7,560	0.04%
2024/05/09	12	35.65	2	35.55	35.40	10	7,300	0.14%
2024/05/08	22	37.21	7	37.10	37.10	15	7,172	0.21%
2024/05/07	1	36.90	5.2	37.10	36.90	-4.2	7,115	-0.06%
2024/05/06	0.2	36.90	0	0.00	36.90	0.2	7,086	0.00%
2024/05/03	5	36.10	0	0.00	36.00	5	7,050	0.07%
2024/05/02	0	0.00	2	36.70	36.50	-2	7,049	-0.03%
2024/04/29	0	0.00	1	34.45	34.45	-1	6,894	-0.01%
2024/04/26	0	0.00	1	35.15	34.85	-1	6,882	-0.01%
2024/04/23	0.2	33.80	0	0.00	33.95	0.2	6,897	0.00%
2024/04/22	1	34.30	0	0.00	33.70	1	6,932	0.01%
2024/04/19	5	34.31	0	0.00	34.35	5	6,926	0.07%
2024/04/18	0	0.00	1	36.00	36.05	-1	6,896	-0.01%
2024/04/17	1	33.75	0	0.00	34.05	1	6,834	0.01%
2024/04/16	2	33.85	0	0.00	33.30	2	6,847	0.03%
2024/04/15	0.1	36.70	0	0.00	36.10	0.1	6,773	0.00%
2024/04/10	1	37.00	0	0.00	37.10	1	6,661	0.02%
2024/04/09	3	37.28	21	37.24	37.30	-18	6,645	-0.27%
2024/04/08	12.1	37.77	0.2	37.85	37.60	12	6,602	0.18%
2024/04/03	0	0.00	1.2	38.19	37.85	-1.2	6,545	-0.02%
2024/04/02	2	37.30	10	37.50	37.45	-8	6,454	-0.12%
2024/04/01	6.3	38.11	4	37.00	37.05	2.3	6,346	0.04%
2024/03/29	6	36.55	2.1	36.33	36.25	3.9	6,146	0.06%
2024/03/27	0	0.00	4	35.05	35.60	-4	6,083	-0.07%
2024/03/26	0	35.60	0	35.60	34.75	0	6,086	0.00%
2024/03/22	0	0.00	1.2	35.70	35.65	-1.2	6,211	-0.02%
2024/03/21	1	36.90	0	0.00	36.15	1	6,299	0.02%
2024/03/19	1	37.05	0.1	37.15	36.60	0.9	6,813	0.01%
2024/03/18	3	36.77	8.2	36.83	37.15	-5.2	7,186	-0.07%
2024/03/15	3	35.50	5	35.88	35.25	-2	7,458	-0.03%
2024/03/14	29	36.33	6	36.23	35.80	23	9,099	0.25%
2024/03/13	8	36.29	4	35.94	35.85	4	10,740	0.04%
2024/03/12	3	35.20	4	35.51	36.10	-1	10,643	-0.01%
2024/03/08	0.1	32.70	0	0.00	32.65	0.1	10,568	0.00%
2024/03/07	0	0.00	2	33.35	33.25	-2	10,592	-0.02%
2024/03/06	1	34.80	0	0.00	34.40	1	10,571	0.01%
2024/03/05	0	0.00	1	35.05	34.50	-1	10,538	-0.01%
2024/03/04	0	0.00	2	35.50	35.40	-2	10,468	-0.02%
2024/02/29	3	35.77	3.2	36.50	36.30	-0.2	10,345	0.00%
2024/02/27	26	36.40	25.3	36.66	35.80	0.7	10,066	0.01%
2024/02/26	0	0.00	10	34.87	34.70	-10	9,441	-0.11%
2024/02/23	0.2	33.85	5	34.06	33.85	-4.8	9,436	-0.05%
2024/02/22	1	35.10	2	34.98	34.80	-1	9,562	-0.01%
2024/02/19	3	34.03	5	34.20	33.85	-2	9,922	-0.02%
2024/02/16	4	33.43	0	0.00	33.90	4	10,048	0.04%
2024/02/01	1	30.85	4	30.75	30.80	-3	10,126	-0.03%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/25	6	31.25	1	31.40	31.05	5	11,173	0.04%
2024/01/17	0	29.90	0	0.00	29.40	0	15,254	0.00%
2024/01/16	0.1	30.20	0	0.00	29.95	0.1	15,686	0.00%
2024/01/15	2	30.50	0	0.00	30.70	2	15,751	0.01%
2024/01/12	0	0.00	0.5	30.80	30.30	-0.5	16,113	0.00%
2024/01/05	0	0.00	1	32.40	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	1	32.50	32.50	-1	17,141	-0.01%
2024/01/02	0	0.00	1	33.75	33.75	-1	17,288	-0.01%
2023/12/29	2	33.28	1	33.30	33.45	1	17,348	0.01%
2023/12/27	0.1	33.00	1	32.65	32.55	-0.9	17,405	-0.01%
2023/12/26	1	33.00	0	0.00	32.75	1	17,451	0.01%
2023/12/25	2.1	32.99	1.1	32.96	32.60	1	17,452	0.01%
2023/12/22	1	33.90	1	34.10	33.25	0	17,514	0.00%
2023/12/21	1.1	33.71	0	0.00	33.75	1.1	18,092	0.01%
2023/12/20	2.4	34.12	0	0.00	34.10	2.4	18,216	0.01%
2023/12/19	2.1	33.70	2	33.70	34.10	0.1	18,190	0.00%
2023/12/18	2.1	35.00	0	0.00	34.40	2.1	18,139	0.01%
2023/12/15	2	36.50	3	35.68	35.10	-1	18,077	-0.01%
2023/12/14	12	37.34	8	36.37	36.45	4	17,987	0.02%
2023/12/13	6	37.35	5	37.55	37.95	1	17,565	0.01%
2023/12/12	11.1	36.96	13	37.17	36.70	-1.9	17,254	-0.01%
2023/12/11	41.3	38.37	38	37.91	37.25	3.3	17,208	0.02%
2023/12/08	57	34.66	59	35.15	36.50	-2	16,807	-0.01%
2023/12/07	0	0.00	2	32.10	33.20	-2	15,541	-0.01%
2023/12/06	1	30.25	30	30.10	30.20	-29	15,389	-0.19%
2023/12/05	9	28.90	0	0.00	29.00	9	15,340	0.06%
2023/12/04	32	30.10	9	29.82	29.70	23	15,418	0.15%
2023/12/01	1	30.45	0	0.00	30.55	1	15,326	0.01%
2023/11/30	1	30.00	5	30.00	29.90	-4	15,276	-0.03%
2023/11/27	1	29.50	0	0.00	29.25	1	15,292	0.01%
2023/11/22	2	30.43	2	30.85	30.70	0	15,137	0.00%
2023/11/21	5	31.26	3	31.72	30.80	2	15,042	0.01%
2023/11/20	3	31.42	4	31.38	31.40	-1	14,791	-0.01%
2023/11/17	9	30.84	7	30.79	30.75	2	14,540	0.01%
2023/11/16	1	30.35	5	30.49	30.55	-4	14,327	-0.03%
2023/11/15	3	29.53	21.7	29.45	29.85	-18.7	14,029	-0.13%
2023/11/14	1.2	28.66	30	28.85	28.55	-28.8	13,816	-0.21%
2023/11/13	10.1	27.76	12	28.05	28.40	-1.9	13,752	-0.01%
2023/11/10	35	28.50	7	28.80	27.80	28	13,665	0.20%
2023/11/09	0	0.00	3	28.90	28.70	-3	13,528	-0.02%
2023/11/08	7.2	29.17	20	29.06	29.20	-12.8	13,452	-0.10%
2023/11/07	43	28.57	32	28.79	28.65	11	13,297	0.08%
2023/11/06	55	30.03	43	29.34	29.20	12	13,147	0.09%
2023/11/03	9	31.77	8	30.61	30.60	1	12,939	0.01%
2023/11/02	34.2	30.69	35	30.68	30.70	-0.8	12,539	-0.01%
2023/11/01	34	30.47	45	30.32	30.30	-11	12,305	-0.09%
2023/10/31	45	31.14	49	30.82	30.15	-4	12,031	-0.03%
2023/10/30	42	30.02	43	30.11	29.95	-1	11,385	-0.01%
2023/10/27	73	29.88	73	29.82	30.30	0	11,158	0.00%
2023/10/26	37	29.65	30	29.68	29.90	7	10,624	0.07%
2023/10/25	49	30.44	54	30.07	28.40	-5	9,792	-0.05%
2023/10/24	25	27.80	30	28.65	29.50	-5	8,074	-0.06%
2023/10/23	9	27.06	10	26.93	26.85	-1	7,617	-0.01%
2023/10/20	13	27.37	11	27.39	27.55	2	7,510	0.03%
2023/10/19	20	27.38	5	27.53	27.20	15	7,136	0.21%
2023/10/18	2	26.45	0	0.00	26.40	2	6,727	0.03%
2023/10/17	2	27.15	4	27.18	26.45	-2	6,612	-0.03%
2023/10/16	2	26.63	0	0.00	26.75	2	6,455	0.03%
2023/10/13	3	27.03	1	27.00	27.25	2	6,322	0.03%
2023/10/12	6	27.12	13	26.99	27.10	-7	6,138	-0.11%
2023/10/11	2	26.28	2	26.50	26.00	0	5,910	0.00%
2023/10/06	4	26.68	5	26.67	26.55	-1	5,836	-0.02%
2023/10/05	5	26.63	4	26.31	26.40	1	5,690	0.02%
2023/10/04	1	25.95	1	26.05	26.35	0	5,561	0.00%
2023/10/03	12	26.60	12	26.12	26.00	0	5,447	0.00%
2023/10/02	1	25.85	2	26.10	26.10	-1	5,375	-0.02%
2023/09/28	1	26.10	1	26.00	26.00	0	5,304	0.00%
2023/09/27	8	25.78	8	25.96	26.15	0	5,258	0.00%
2023/09/26	47	26.82	34	26.85	26.10	13	5,177	0.25%
2023/09/25	1	26.05	1	25.30	26.25	0	4,504	0.00%
2023/09/21	0	0.00	5	24.23	24.50	-5	4,260	-0.12%
2023/09/20	1	25.10	1	24.85	24.55	0	4,215	0.00%
2023/09/19	1	25.85	1	25.45	24.90	0	4,173	0.00%
2023/09/15	9	25.41	0	0.00	25.35	9	3,981	0.23%
2023/09/14	20	26.18	23	26.17	26.10	-3	3,821	-0.08%
2023/09/13	76	26.61	75	26.55	26.20	1	3,356	0.03%
2023/09/12	37	24.55	32	25.06	25.25	5	2,103	0.24%
2023/09/11	0	0.00	1	23.95	23.40	-1	1,635	-0.06%
2023/09/08	1	23.70	0	0.00	23.15	1	1,754	0.06%
2023/09/07	6	23.48	10	23.32	23.35	-4	1,875	-0.21%
2023/09/06	4	22.20	0	0.00	22.20	4	1,794	0.22%
2023/09/01	0	0.00	2	22.35	22.70	-2	2,196	-0.09%
2023/08/30	5	21.55	9	21.55	21.85	-4	2,144	-0.19%
2023/08/10	1	21.05	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.35	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/07/31	2	22.10	0	0.00	22.05	2	2,463	0.08%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/04	1	24.30	4	24.13	24.35	-3	3,034	-0.10%
2023/06/29	1	23.60	0	0.00	23.65	1	3,109	0.03%
2023/06/28	0	0.00	11	23.70	23.55	-11	3,154	-0.35%
2023/06/27	2	23.53	3	23.80	23.35	-1	3,229	-0.03%
2023/06/21	0	0.00	1	24.35	24.35	-1	3,436	-0.03%
2023/06/19	1	23.90	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.85	0	0.00	24.25	1	4,560	0.02%
2023/06/15	4	24.53	0	0.00	24.50	4	4,559	0.09%
2023/06/14	8	25.05	19	25.17	25.00	-11	4,740	-0.23%
2023/06/13	11	24.90	18	24.71	24.75	-7	4,603	-0.15%
2023/06/12	16	24.63	3	24.63	23.90	13	4,470	0.29%
2023/06/09	2	24.70	2	25.20	24.75	0	4,444	0.00%
2023/06/08	25	24.66	7	24.56	24.45	18	4,412	0.41%
2023/06/05	0	0.00	1	23.60	23.50	-1	4,738	-0.02%
2023/06/01	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/05/31	2	23.68	2	23.55	23.50	0	4,788	0.00%
2023/05/30	2	22.85	2	22.95	23.60	0	4,739	0.00%
2023/05/24	0	0.00	10	22.45	22.55	-10	4,820	-0.21%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/09	0	22.80	0	0.00	22.65	0	5,340	0.00%
2023/05/03	1	23.30	0	0.00	23.60	1	6,021	0.02%
2023/05/02	0	0.00	1	23.90	23.70	-1	6,089	-0.02%
2023/04/28	1	23.90	1	23.85	23.70	0	6,106	0.00%
2023/04/26	1	22.80	0	0.00	23.30	1	6,096	0.02%
2023/04/25	1	23.35	10	23.60	23.40	-9	6,091	-0.15%
2023/04/24	0	0.00	2	23.95	24.05	-2	6,064	-0.03%
2023/04/20	1	24.80	0	0.00	24.60	1	6,074	0.02%
2023/04/19	12	25.33	0	0.00	25.25	12	6,032	0.20%
2023/04/18	1	25.20	1	25.60	25.20	0	6,030	0.00%
2023/04/14	0	0.00	1	25.60	25.50	-1	6,025	-0.02%
2023/04/13	4	25.45	0	0.00	25.30	4	6,034	0.07%
2023/03/31	1	26.30	1	25.95	26.05	0	6,501	0.00%
2023/03/30	0	0.00	1	26.25	26.15	-1	6,467	-0.02%
2023/03/29	2	25.63	1	25.80	25.80	1	6,438	0.02%
2023/03/28	3	25.75	2	25.55	25.60	1	6,448	0.02%
2023/03/27	1	26.60	0	0.00	26.35	1	6,403	0.02%
2023/03/24	2	26.48	1	26.40	26.35	1	6,368	0.02%
2023/03/23	11	27.73	0	0.00	27.00	11	6,265	0.18%
2023/03/22	2	27.78	9	27.07	27.25	-7	6,032	-0.12%
2023/03/21	5	26.70	20	26.59	26.85	-15	5,553	-0.27%
2023/03/20	2	25.63	3	25.45	25.70	-1	5,283	-0.02%
2023/03/17	10	25.84	31	25.75	25.70	-21	5,295	-0.40%
2023/03/16	6	24.90	0	0.00	24.50	6	5,061	0.12%
2023/03/15	6	25.43	0	0.00	25.15	6	5,109	0.12%
2023/03/14	7	25.31	1	25.35	25.30	6	5,154	0.12%
2023/03/13	6	24.65	0	0.00	25.25	6	5,216	0.12%
2023/03/10	3	26.00	12.8	25.81	25.70	-9.8	5,201	-0.19%
2023/03/09	5	25.25	6	26.30	25.35	-1	5,315	-0.02%
2023/03/08	11	25.76	3.1	25.80	25.75	7.9	6,070	0.13%
2023/03/07	5	25.35	23.1	25.14	25.40	-18.1	6,464	-0.28%
2023/03/06	0	0.00	1.1	24.75	24.75	-1.1	6,504	-0.02%
2023/02/24	1	24.95	0	0.00	24.70	1	6,721	0.01%
2023/02/23	5	25.30	0	0.00	25.25	5	6,752	0.07%
2023/02/22	9	25.34	0	0.00	25.40	9	6,799	0.13%
2023/02/21	0	0.00	14	25.73	26.05	-14	6,858	-0.20%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/10	14	25.40	2	25.48	25.10	12	7,248	0.17%
2023/02/09	3	25.90	2	26.20	25.85	1	7,256	0.01%
2023/02/08	6	26.00	0	0.00	25.95	6	7,286	0.08%
2023/02/07	0	0.00	2	26.10	26.10	-2	7,275	-0.03%
2023/02/06	5	26.39	2	26.25	26.30	3	7,289	0.04%
2023/02/02	10	26.03	2	25.88	25.75	8	7,080	0.11%
2023/02/01	1	25.55	2	25.28	25.75	-1	6,967	-0.01%
2023/01/31	1	24.75	0	0.00	24.80	1	6,799	0.01%
2023/01/30	0	0.00	1	24.20	24.20	-1	6,790	-0.01%
2023/01/12	0	0.00	1	23.75	23.75	-1	7,040	-0.01%
2023/01/10	5	24.51	4	24.28	24.10	1	7,145	0.01%
2023/01/05	0	0.00	2	24.15	24.05	-2	7,410	-0.03%
2023/01/04	0	0.00	4	24.81	24.65	-4	7,468	-0.05%
2022/12/30	5	24.97	5	24.98	24.85	0	7,565	0.00%
2022/12/29	2	23.95	1	24.60	24.60	1	7,516	0.01%
2022/12/28	12	25.11	6	25.17	24.80	6	7,568	0.08%
2022/12/27	1	24.05	1	24.05	24.25	0	7,320	0.00%
2022/12/22	0	0.00	4	22.90	23.10	-4	7,703	-0.05%
2022/12/21	0	0.00	2	23.15	22.80	-2	7,876	-0.03%
2022/12/20	0	0.00	1	22.85	22.85	-1	7,991	-0.01%
2022/12/19	3	23.88	0	0.00	23.80	3	8,141	0.04%
2022/12/15	0	0.00	2	25.25	25.40	-2	8,633	-0.02%
2022/12/14	0	0.00	1	25.00	25.00	-1	8,753	-0.01%
2022/12/13	1	24.55	2	24.60	24.55	-1	8,873	-0.01%
2022/12/12	2	25.40	0	0.00	25.05	2	8,979	0.02%
2022/12/09	1	25.00	1	24.50	24.50	0	9,281	0.00%
2022/12/08	2	25.10	0	0.00	25.05	2	9,631	0.02%
2022/12/05	0	0.00	1	26.50	26.20	-1	10,714	-0.01%
2022/12/02	2	26.95	5	27.00	26.60	-3	10,828	-0.03%
2022/12/01	13	27.28	3	27.10	26.75	10	10,859	0.09%
2022/11/30	45	27.38	43	27.20	26.95	2	10,792	0.02%
2022/11/29	38	25.90	43	26.46	26.80	-5	10,174	-0.05%
2022/11/28	0	0.00	2	24.25	24.40	-2	9,875	-0.02%
2022/11/25	2	23.65	0	0.00	23.65	2	10,053	0.02%
2022/11/24	0	0.00	2	23.95	24.20	-2	10,508	-0.02%
2022/11/21	0	0.00	1	24.15	23.85	-1	14,248	-0.01%
2022/11/16	0	0.00	1	23.45	23.15	-1	15,422	-0.01%
2022/11/15	2	23.65	0	0.00	23.40	2	15,586	0.01%
2022/11/14	0	0.00	2	23.30	23.80	-2	15,984	-0.01%
2022/11/11	1	23.20	24	22.63	22.50	-23	16,260	-0.14%
2022/11/09	0	0.00	2	23.38	22.95	-2	18,361	-0.01%
2022/11/07	2	22.93	0	0.00	22.80	2	20,064	0.01%
2022/11/04	2	22.90	0	0.00	22.85	2	21,064	0.01%
2022/11/02	22	22.40	1	22.10	22.35	21	23,695	0.09%
2022/10/31	4	21.48	24	21.45	21.30	-20	25,130	-0.08%
2022/10/28	1	20.95	3	20.95	20.60	-2	26,580	-0.01%
2022/10/27	2	21.50	1	21.50	21.50	1	28,727	0.00%
2022/10/26	0	0.00	5	21.04	20.95	-5	33,079	-0.02%
2022/10/21	1	21.85	2.3	21.45	21.70	-1.3	36,265	0.00%
2022/10/19	10	22.48	0	0.00	22.25	10	36,460	0.03%
2022/10/18	2	23.10	0	0.00	22.85	2	36,559	0.01%
2022/10/17	4	22.30	6	22.58	22.85	-2	37,121	-0.01%
2022/10/14	4	23.51	5	23.44	23.50	-1	37,356	0.00%
2022/10/13	4	22.35	0	0.00	22.20	4	37,555	0.01%
2022/10/12	2	23.90	0	0.00	24.05	2	37,694	0.01%
2022/10/11	12	24.25	0	0.00	23.75	12	38,411	0.03%
2022/10/07	4	25.53	0	0.00	25.30	4	39,006	0.01%
2022/10/06	4	25.68	8	26.03	25.75	-4	39,949	-0.01%
2022/10/05	11	25.69	6	26.15	25.60	5	40,450	0.01%
2022/10/04	11	25.45	1	25.70	25.60	10	40,722	0.02%
2022/10/03	1	25.20	3	25.12	24.95	-2	42,214	0.00%
2022/09/30	5	24.59	4	24.69	25.25	1	42,620	0.00%
2022/09/29	9	25.28	8	25.31	25.40	1	42,705	0.00%
2022/09/26	0	0.00	6	26.20	25.25	-6	43,086	-0.01%
2022/09/23	6	27.26	2	27.05	27.05	4	43,240	0.01%
2022/09/22	2	27.85	4	28.13	28.10	-2	43,277	0.00%
2022/09/21	4	27.55	5	27.66	27.50	-1	43,676	0.00%
2022/09/20	1	27.65	0	0.00	27.70	1	43,916	0.00%
2022/09/19	10	27.15	0	0.00	27.15	10	44,367	0.02%
2022/09/16	6	27.96	29	28.01	27.95	-23	44,831	-0.05%
2022/09/15	4	28.35	5	27.92	27.80	-1	45,357	0.00%
2022/09/14	5	27.85	11	27.77	28.25	-6	45,478	-0.01%
2022/09/13	11	27.85	36	27.35	27.95	-25	45,852	-0.05%
2022/09/12	10	26.10	11	26.48	26.40	-1	45,748	0.00%
2022/09/08	13	26.50	0	0.00	26.30	13	46,444	0.03%
2022/09/07	1	26.45	0	0.00	26.35	1	47,626	0.00%
2022/09/06	6	26.36	0	0.00	26.55	6	48,692	0.01%
2022/09/05	1	28.35	6	27.42	27.05	-5	51,176	-0.01%
2022/09/02	9	28.22	4	28.35	28.00	5	51,905	0.01%
2022/09/01	3	28.55	1	28.35	28.15	2	51,864	0.00%
2022/08/31	11	28.46	9	28.71	28.30	2	51,682	0.00%
2022/08/30	157	28.78	147	28.62	28.60	10	51,291	0.02%	大買/大賣/
2022/08/29	162	29.02	156	29.19	29.40	6	50,367	0.01%	大買/大賣/
2022/08/26	9	28.07	28	28.86	29.25	-19	48,589	-0.04%
2022/08/25	46	27.48	48	27.12	26.60	-2	47,742	0.00%
2022/08/24	26	26.67	21	26.64	26.60	5	47,050	0.01%
2022/08/23	4	25.81	10	26.02	26.45	-6	46,763	-0.01%
2022/08/22	5	25.97	17	25.95	25.75	-12	46,580	-0.03%
2022/08/19	11	27.04	5	26.83	26.45	6	46,438	0.01%
2022/08/18	5	26.62	5	26.72	26.85	0	46,139	0.00%
2022/08/17	87	27.40	82	27.46	26.55	5	45,820	0.01%
2022/08/16	21	26.71	24	26.75	26.65	-3	45,687	-0.01%
2022/08/15	2	26.18	5	26.56	26.60	-3	47,549	-0.01%
2022/08/12	20	25.96	19	25.95	25.85	1	48,897	0.00%
2022/08/11	79	26.00	70.7	25.88	25.45	8.3	50,721	0.02%
2022/08/10	35.5	26.59	20	26.64	26.20	15.5	50,516	0.03%
2022/08/09	60.2	25.89	51	25.94	25.90	9.2	49,539	0.02%
2022/08/08	7	24.13	5.2	24.55	25.25	1.9	48,753	0.00%
2022/08/05	153.2	24.84	150	24.85	24.95	3.2	48,700	0.01%	大買/大賣/
2022/08/04	119	25.30	104	25.47	24.15	15	48,290	0.03%	大買/大賣/
2022/08/03	279	26.96	272	26.88	25.50	7	47,629	0.01%	大買/大賣/
2022/08/02	569	26.42	569.1	26.56	26.85	-0.1	46,183	0.00%	大買/大賣/
2022/08/01	247	25.36	363	25.11	25.90	-116	42,566	-0.27%	大買/大賣/鉅額交易
2022/07/29	12	22.59	29	22.91	23.55	-17	41,474	-0.04%
2022/07/28	23	21.90	18	21.97	21.45	5	40,654	0.01%
2022/07/27	1	20.70	6	21.20	21.40	-5	40,160	-0.01%
2022/07/26	10	20.36	6	20.83	21.00	4	39,943	0.01%
2022/07/25	5	20.96	4	20.96	20.85	1	39,764	0.00%
2022/07/22	32	21.84	19	21.96	21.40	13	39,621	0.03%
2022/07/21	3	20.80	12	20.78	21.25	-9	38,973	-0.02%
2022/07/20	11	21.41	3	21.65	21.05	8	38,626	0.02%
2022/07/19	6	21.65	5	21.17	21.15	1	38,296	0.00%
2022/07/18	23	21.88	44	21.99	21.80	-21	37,993	-0.06%
2022/07/15	21	21.36	6	21.23	21.50	15	37,182	0.04%
2022/07/14	37	21.06	31	21.35	21.40	6	36,486	0.02%
2022/07/13	16	20.88	16	20.94	20.60	0	35,456	0.00%
2022/07/12	14	20.29	14	19.91	19.70	0	34,802	0.00%
2022/07/11	598	21.23	592	21.33	20.85	6	34,331	0.02%	大買/大賣/
2022/07/08	9	20.01	13	20.48	20.80	-4	32,719	-0.01%
2022/07/07	5	18.59	27	18.95	18.95	-22	32,220	-0.07%
2022/07/06	21	18.46	1	19.05	18.20	20	31,933	0.06%
2022/07/05	14	18.99	35	19.10	19.25	-21	31,660	-0.07%
2022/07/04	3	18.30	0	0.00	18.20	3	31,282	0.01%
2022/07/01	16	18.33	1	18.00	17.95	15	31,008	0.05%
2022/06/30	11	19.10	0.1	19.13	19.10	10.9	30,641	0.04%
2022/06/29	6	20.65	10	20.85	20.30	-4	30,269	-0.01%
2022/06/28	17.1	20.66	22	20.38	20.15	-4.9	29,605	-0.02%
2022/06/27	16.1	20.53	8	20.61	20.65	8.1	29,190	0.03%
2022/06/24	93	20.09	96	19.96	20.10	-3	28,552	-0.01%
2022/06/23	11	19.50	22	19.58	19.65	-11	27,913	-0.04%
2022/06/22	18.8	19.10	2	19.65	18.50	16.8	26,992	0.06%
2022/06/21	13	19.73	12	19.99	19.75	1	26,464	0.00%
2022/06/20	22	20.05	32	20.01	19.35	-10	25,718	-0.04%
2022/06/17	84.2	20.81	81	21.00	21.45	3.2	25,034	0.01%
2022/06/16	39	21.13	21	20.71	21.10	18	24,155	0.07%
2022/06/15	28	21.69	29	21.59	20.30	-1	22,735	0.00%
2022/06/14	590	22.66	599	22.93	21.70	-9	21,487	-0.04%	大買/大賣/
2022/06/13	9	23.10	7	23.14	23.45	2	18,643	0.01%
2022/06/10	8	21.10	4	20.93	21.35	4	17,641	0.02%
2022/06/09	4	20.28	0	0.00	20.10	4	17,424	0.02%
2022/06/08	2.1	20.65	1.9	20.33	20.25	0.2	17,317	0.00%
2022/06/07	6	20.52	4	20.64	21.10	2	17,173	0.01%
2022/06/06	0	0.00	5	19.71	19.80	-5	16,947	-0.03%
2022/06/02	0	0.00	1	20.10	19.70	-1	16,874	-0.01%
2022/06/01	1	20.00	0	0.00	19.80	1	16,748	0.01%
2022/05/30	0	0.00	2	19.05	19.80	-2	16,565	-0.01%
2022/05/27	2	19.25	0	0.00	18.90	2	16,411	0.01%
2022/05/26	0	0.00	2	19.35	18.65	-2	16,270	-0.01%
2022/05/25	3	19.75	0	0.00	19.60	3	16,038	0.02%
2022/05/24	113	19.92	112.6	19.90	19.95	0.5	15,873	0.00%	大買/大賣/
2022/05/23	89.2	20.44	88.3	20.65	20.10	0.9	14,560	0.01%
2022/05/20	106.3	18.71	108	18.66	19.35	-1.7	11,916	-0.01%	大買/大賣/
2022/05/19	789.6	16.09	789.5	16.20	17.60	0	9,551	0.00%	大買/大賣/
2022/05/18	89	15.67	98	15.76	16.00	-9	6,888	-0.13%
2022/05/17	8	14.12	5	14.35	14.55	3	5,994	0.05%
2022/05/12	3	13.78	1	13.55	13.15	2	4,382	0.05%
2022/05/11	10	14.88	9	14.77	13.90	1	3,809	0.03%
2022/05/10	4	14.21	3	14.35	14.50	1	2,945	0.03%
2022/05/09	9	14.45	7	14.48	14.00	2	2,165	0.09%
2022/05/06	5.2	13.15	6	13.24	13.90	-0.8	1,354	-0.06%
2022/05/05	0	0.00	3	12.75	12.90	-3	779	-0.38%
2022/05/04	1	11.40	13	11.71	11.75	-12	445	-2.69%
2022/04/29	3	10.85	0	0.00	10.75	3	334	0.90%
2022/04/12	1	11.20	1	11.00	11.00	0	295	0.00%
2022/03/22	0	0.00	2	10.40	10.45	-2	345	-0.58%
2022/02/24	2	10.25	0	0.00	10.20	2	593	0.34%
2021/12/29	0	0.00	20	11.15	11.15	-20	490	-4.08%
2021/12/24	0	0.00	1	11.20	11.15	-1	475	-0.21%
2021/12/17	1	10.85	0	0.00	10.90	1	447	0.22%
2021/09/16	6	9.99	0	0.00	9.95	6	517	1.16%
2021/06/29	0	0.00	6	10.65	10.45	-6	1,361	-0.44%
2021/06/08	0	0.00	0	10.05	9.96	0	1,617	0.00%
2021/05/06	6	10.55	0	0.00	10.60	6	2,104	0.29%
2021/05/04	6	10.55	0	0.00	10.45	6	2,495	0.24%
2021/04/27	0	0.00	1	12.20	11.75	-1	2,372	-0.04%
2021/04/26	0	0.00	14	11.78	11.70	-14	2,294	-0.61%
2021/04/21	0	0.00	4	11.90	11.90	-4	2,461	-0.16%
2021/04/20	6	11.95	1	11.85	11.95	5	2,560	0.20%
2021/04/19	0	0.00	4	11.65	11.65	-4	2,994	-0.13%
2021/04/14	2	11.00	0	0.00	10.95	2	3,091	0.06%
2021/04/13	10	11.56	0	0.00	11.25	10	3,075	0.33%
2021/04/12	0	0.00	1	11.45	11.70	-1	3,033	-0.03%
2021/04/09	4	11.40	0	0.00	11.35	4	2,962	0.14%
2021/04/01	0	11.80	0	0.00	11.40	0	3,044	0.00%
2021/03/31	2	11.60	3	11.75	11.75	-1	3,023	-0.03%
2021/03/30	1	11.85	1	11.85	11.80	0	2,966	0.00%
2021/03/29	0	0.00	4	11.00	11.20	-4	2,805	-0.14%
2021/03/08	1	10.65	0	0.00	10.70	1	2,649	0.04%
2021/02/26	0	0.00	1	11.50	11.20	-1	2,616	-0.04%
2021/02/25	2	11.65	7	12.04	11.65	-5	2,577	-0.19%
2021/02/24	1	11.00	0	0.00	11.00	1	2,364	0.04%
2021/01/27	2	11.30	2	11.55	11.65	0	2,029	0.00%
2021/01/26	3	11.55	2	11.40	11.40	1	1,954	0.05%
2021/01/22	2	10.85	0	0.00	10.80	2	1,604	0.12%
2021/01/15	5	11.77	0	0.00	11.60	5	1,359	0.37%
2021/01/14	0	0.00	2	12.38	12.40	-2	1,269	-0.16%
2021/01/13	76	11.77	0	0.00	11.80	76	1,165	6.52%
2021/01/12	6	12.06	60	12.35	12.35	-54	1,026	-5.26%
2020/11/25	0	0.00	2	9.65	9.71	-2	317	-0.63%
2020/11/19	2	9.42	0	0.00	9.40	2	307	0.65%
2020/10/19	0	0.00	0.1	9.50	9.47	-0.1	352	-0.03%
2020/09/16	0	0.00	2	9.49	9.48	-2	651	-0.31%
2020/09/02	0	0.00	2	9.72	9.73	-2	633	-0.32%
2020/09/01	5	10.02	0	0.00	9.85	5	624	0.80%
2020/08/26	0	0.00	1	9.15	9.20	-1	503	-0.20%
2020/08/24	0	0.00	1	9.10	9.12	-1	500	-0.20%
2020/08/19	0	0.00	1	9.26	9.22	-1	503	-0.20%
2020/08/12	0	0.00	1	9.26	9.26	-1	500	-0.20%
2020/07/14	0	0.00	1	9.90	9.86	-1	476	-0.21%
2020/07/09	1	10.05	0	0.00	9.99	1	386	0.26%
2020/07/08	3	10.00	0	0.00	10.05	3	273	1.10%
2020/07/07	0	0.00	0	9.15	9.15	0	211	0.00%
2020/06/01	0	0.00	1	8.83	8.79	-1	332	-0.30%
2020/05/29	1	8.80	0	0.00	8.76	1	331	0.30%
2020/02/25	0	0.00	4	9.32	9.33	-4	126	-3.16%
2020/02/17	0	0.00	12	9.36	9.52	-12	123	-9.69%
2020/02/10	1	9.54	0	0.00	9.51	1	106	0.94%
2020/02/03	1	9.45	0	0.00	9.42	1	120	0.83%
2020/01/30	1	9.54	0	0.00	9.56	1	115	0.86%
2019/11/26	1	9.94	0	0.00	9.98	1	115	0.86%
2019/11/01	1	9.96	0	0.00	9.96	1	105	0.95%
2019/10/29	1	9.97	0	0.00	9.98	1	106	0.94%
2019/10/14	1	9.96	0	0.00	9.95	1	116	0.86%
2019/09/24	1	9.94	0	0.00	9.96	1	128	0.78%
2019/09/10	1	9.95	0	0.00	9.97	1	138	0.72%
2019/08/29	0	0.00	0.3	9.97	9.99	-0.3	140	-0.23%
2019/08/26	1	9.97	0	0.00	9.96	1	141	0.70%
2019/08/22	1	9.97	0	0.00	10.00	1	146	0.68%
2019/07/24	1	9.93	0	0.00	9.93	1	173	0.58%
2019/07/18	2	9.97	0	0.00	9.96	2	173	1.15%
2019/07/16	1	9.98	0	0.00	10.00	1	177	0.56%
2019/03/25	2	10.55	0	0.00	10.55	2	302	0.66%
2019/03/20	0	0.00	1	10.55	10.65	-1	334	-0.30%
2019/02/12	1	10.20	0	0.00	10.20	1	409	0.24%
2018/10/16	0	0.00	2	9.86	9.86	-2	238	-0.84%
2018/10/11	0	0.00	2	9.73	9.53	-2	237	-0.84%
2018/10/01	0	0.00	2	10.25	10.25	-2	237	-0.84%
2018/09/11	0	0.00	2	10.15	10.20	-2	261	-0.76%
2018/08/15	0	0.00	2	10.30	10.30	-2	548	-0.36%
2018/01/15	0	0.00	4	12.05	11.95	-4	1,262	-0.32%
2018/01/11	0	0.00	7	11.88	11.85	-7	1,247	-0.56%
2018/01/10	2	11.85	0	0.00	11.85	2	1,244	0.16%
2018/01/09	7	12.19	2	12.20	12.00	5	1,234	0.41%
2018/01/08	2	12.10	0	0.00	12.10	2	1,213	0.16%
2018/01/02	2	11.70	0	0.00	11.80	2	1,167	0.17%