恩德 (1528)-元大-民雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
854張
產業
上市電機機械類股▼0.59%
98人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	13.30	4	13.11	13.15	-1	1,149	-0.09%
2024/06/14	3	13.00	0	0.00	13.00	3	1,100	0.27%
2024/06/03	0	0.00	1	12.85	12.95	-1	1,105	-0.09%
2024/05/29	1	13.15	6	13.10	13.10	-5	1,224	-0.41%
2024/05/15	0	0.00	1	12.45	12.30	-1	1,959	-0.05%
2024/05/06	0	0.00	3	12.15	12.15	-3	3,982	-0.08%
2024/04/26	0	0.00	7	12.10	12.15	-7	4,598	-0.15%
2024/04/23	0	12.35	0	0.00	11.95	0	6,133	0.00%
2024/04/22	6	12.25	0	0.00	11.90	6	6,656	0.09%
2024/04/16	0	0.00	1	12.50	12.20	-1	7,429	-0.01%
2024/04/11	1	12.90	21	12.95	12.85	-20	7,394	-0.27%
2024/04/09	4	13.23	0	0.00	13.20	4	7,379	0.05%
2024/04/08	1	13.05	0	0.00	13.15	1	7,355	0.01%
2024/04/01	3	12.80	0	0.00	12.70	3	7,311	0.04%
2024/03/29	0	12.90	0	0.00	12.75	0	7,305	0.00%
2024/03/28	1	13.05	1	12.95	12.95	0	7,300	0.00%
2024/03/27	3	13.35	3	13.35	13.30	0	7,288	0.00%
2024/03/26	21	13.75	3	13.63	13.35	18	7,284	0.25%
2024/03/25	4	13.56	2	13.55	13.45	2	7,259	0.03%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/15	1.2	12.88	0	0.00	12.75	1.2	7,183	0.02%
2024/03/12	0	13.40	0	0.00	13.30	0	7,164	0.00%
2024/03/11	0	0.00	1	13.25	13.25	-1	7,167	-0.01%
2024/03/08	1	13.15	0	0.00	13.20	1	7,170	0.01%
2024/03/07	0	13.90	18	13.75	13.70	-18	7,144	-0.25%
2024/03/05	0	14.25	41	13.81	13.85	-41	7,115	-0.58%
2024/03/04	1	14.60	1	14.40	14.30	0	7,050	0.00%
2024/03/01	0	0.00	1	14.35	14.40	-1	7,002	-0.01%
2024/02/29	3	14.30	0	0.00	14.25	3	6,973	0.04%
2024/02/27	0	0.00	18	14.56	14.40	-18	6,938	-0.26%
2024/02/26	13	14.90	21	14.63	14.65	-8	6,886	-0.12%
2024/02/22	0	0.00	1	14.65	14.40	-1	6,729	-0.01%
2024/02/21	15	14.87	17	14.81	14.70	-2	6,658	-0.03%
2024/02/19	0.4	14.55	0	0.00	14.65	0.4	6,431	0.01%
2024/02/16	1	14.50	0	0.00	14.55	1	6,320	0.02%
2024/02/15	80	14.65	0	0.00	14.70	80	6,178	1.29%
2024/02/05	21	15.49	21	15.19	14.60	0	6,073	0.00%
2024/02/02	27	15.82	51	15.92	16.05	-24	5,139	-0.47%
2024/02/01	3	14.30	37	14.33	14.60	-34	4,611	-0.74%
2024/01/30	11	13.61	0	0.00	13.50	11	4,221	0.26%
2024/01/29	3	13.47	2	13.55	13.45	1	4,165	0.02%
2024/01/26	3	13.10	11	13.46	13.05	-8	4,108	-0.19%
2024/01/25	1	13.50	1	13.45	13.30	0	4,051	0.00%
2024/01/24	6	14.12	7	14.11	14.10	-1	3,930	-0.03%
2024/01/22	14	13.89	4	13.85	13.80	10	3,676	0.27%
2024/01/19	22	14.15	7	14.11	14.15	15	3,491	0.43%
2024/01/18	24	14.85	19	14.75	14.50	5	3,228	0.15%
2024/01/17	38	15.39	21	14.84	14.35	17	2,716	0.63%
2024/01/16	17	14.63	21	14.81	15.20	-4	1,948	-0.21%
2024/01/15	2	12.80	0	0.00	13.85	2	1,424	0.14%
2024/01/12	43	13.02	10	13.19	12.60	33	1,134	2.91%
2024/01/11	2	12.00	0	0.00	12.40	2	723	0.28%
2024/01/09	2	11.40	2	11.45	11.45	0	624	0.00%
2024/01/04	1	11.50	0	0.00	11.50	1	629	0.16%
2024/01/03	1	11.55	0	0.00	11.50	1	650	0.15%
2023/12/29	1	11.60	0	0.00	11.50	1	660	0.15%
2023/12/27	0.5	11.75	0	0.00	11.60	0.5	662	0.07%
2023/12/22	0	0.00	16	11.75	11.75	-16	674	-2.37%
2023/12/21	16	11.95	0	0.00	11.85	16	676	2.37%
2023/12/12	0.1	11.65	0	0.00	11.55	0.1	700	0.02%
2023/12/07	0	0.00	1	12.01	11.90	-1	716	-0.14%
2023/12/01	0	0.00	5	11.50	11.95	-5	735	-0.68%
2023/11/30	0.1	11.50	5	11.45	11.45	-4.9	715	-0.69%
2023/11/29	1.2	11.56	0	0.00	11.45	1.2	732	0.16%
2023/11/24	0	0.00	5	11.50	11.45	-5	750	-0.67%
2023/11/03	0	11.05	2	11.10	11.00	-2	1,057	-0.19%
2023/11/02	0	0.00	5	11.10	11.00	-5	1,076	-0.46%
2023/10/31	0	11.13	0	0.00	10.75	0	1,125	0.00%
2023/10/26	0	0.00	3	11.20	11.15	-3	1,234	-0.24%
2023/10/25	5	11.40	5	11.40	11.35	0	1,262	0.00%
2023/10/24	0	0.00	8	11.28	11.45	-8	1,310	-0.61%
2023/10/23	6	11.10	0.4	11.10	11.05	5.6	1,355	0.41%
2023/10/20	0	0.00	1	10.90	10.85	-1	1,399	-0.07%
2023/10/17	0	0.00	0.4	11.55	11.20	-0.4	1,516	-0.02%
2023/09/27	2	11.60	0	0.00	11.70	2	2,968	0.07%
2023/09/26	2	11.80	0	0.00	11.70	2	3,170	0.06%
2023/09/18	0	0.00	1	12.35	12.25	-1	4,995	-0.02%
2023/09/14	0	0.00	1	12.40	12.40	-1	6,094	-0.02%
2023/09/11	5	12.71	0	0.00	12.40	5	6,933	0.07%
2023/08/25	0	12.50	0	0.00	12.45	0	7,674	0.00%
2023/08/22	0	0.00	7	12.25	12.25	-7	7,679	-0.09%
2023/08/21	2	12.60	0	0.00	12.55	2	7,694	0.03%
2023/08/17	4	12.28	2	12.45	12.55	2	7,885	0.03%
2023/08/10	3	12.78	0	0.00	12.60	3	7,919	0.04%
2023/08/09	6	13.22	1	13.10	13.00	5	7,893	0.06%
2023/08/07	2	13.50	0	0.00	13.75	2	7,881	0.03%
2023/08/04	0	0.00	10	13.46	13.70	-10	7,870	-0.13%
2023/08/02	0.5	13.70	0.3	13.75	13.65	0.2	7,859	0.00%
2023/08/01	4	13.96	4	13.80	13.80	0	7,838	0.00%
2023/07/31	3	14.50	0	0.00	14.20	3	7,830	0.04%
2023/07/27	2	14.50	0	0.00	14.55	2	7,847	0.03%
2023/07/26	1	14.30	0	0.00	14.25	1	7,923	0.01%
2023/07/25	2	14.45	0	0.00	14.60	2	7,940	0.03%
2023/07/24	0	0.00	1	14.65	14.80	-1	7,911	-0.01%
2023/07/21	0	0.00	1.5	15.09	14.95	-1.5	7,876	-0.02%
2023/07/20	3	15.25	0	0.00	15.25	3	7,922	0.04%
2023/07/19	0	0.00	1	15.30	14.90	-1	7,929	-0.01%
2023/07/18	10	15.52	0	0.00	15.30	10	7,888	0.13%
2023/07/17	1	15.80	4	15.69	15.70	-3	7,818	-0.04%
2023/07/14	0	0.00	1	16.20	16.00	-1	7,744	-0.01%
2023/07/13	6	16.17	0.3	16.30	16.00	5.8	7,696	0.07%
2023/07/12	12	16.58	1	16.35	16.20	11	7,624	0.14%
2023/07/11	20	17.40	27	17.27	16.80	-7	7,541	-0.09%
2023/07/10	2.3	18.07	5	17.67	17.75	-2.7	7,350	-0.04%
2023/07/07	1	17.10	0	0.00	17.30	1	7,099	0.01%
2023/07/05	8	18.05	5	17.92	17.65	3	6,879	0.04%
2023/07/04	11	17.42	1	17.30	17.45	10	6,610	0.15%
2023/07/03	43	17.62	33	17.68	17.80	10	6,415	0.16%
2023/06/30	0	0.00	11	16.91	17.10	-11	5,721	-0.19%
2023/06/29	11	15.96	5	16.50	15.55	6	5,385	0.11%
2023/06/27	2	15.85	0	0.00	15.55	2	4,884	0.04%
2023/06/21	7	16.66	2	16.58	17.10	5	4,574	0.11%
2023/06/20	42	17.85	40	17.70	17.55	2	4,249	0.05%
2023/06/19	21	16.80	5	17.00	17.70	16	3,472	0.46%
2023/06/15	1	14.55	7	14.49	14.65	-6	2,860	-0.21%
2023/06/08	3	13.35	2	13.50	13.35	1	2,433	0.04%
2023/06/07	5	13.30	2	13.70	13.25	3	2,400	0.12%
2023/06/06	3	14.52	3	13.60	13.60	0	2,487	0.00%
2023/06/05	5	13.48	7	13.53	13.75	-2	2,127	-0.09%
2023/05/29	4	12.45	0	0.00	12.30	4	1,964	0.20%
2023/05/24	0	0.00	10	12.30	12.55	-10	1,921	-0.52%
2023/05/23	5	12.84	0	0.00	12.50	5	1,873	0.27%
2023/05/22	1	12.30	1	12.35	12.40	0	1,713	0.00%
2023/05/17	0	0.00	4	11.60	11.50	-4	1,585	-0.25%
2023/05/05	0	0.00	27	12.37	12.35	-27	1,443	-1.87%
2023/05/03	3	12.50	27	12.60	12.35	-24	1,382	-1.74%
2023/05/02	2	12.88	14	12.83	12.70	-12	1,326	-0.90%
2023/04/28	0	0.00	1	12.20	12.20	-1	1,199	-0.08%
2023/04/27	7	11.84	0	0.00	11.90	7	1,130	0.62%
2023/04/25	11	12.13	4	11.70	11.70	7	1,091	0.64%
2023/04/24	27	11.74	0	0.00	11.90	27	1,012	2.67%
2023/04/21	5	11.60	0	0.00	11.35	5	959	0.52%
2023/04/20	3	11.85	4	11.35	11.35	-1	922	-0.11%
2023/04/19	5	11.65	1	11.65	11.65	4	881	0.45%
2023/04/18	4	11.70	0	0.00	11.55	4	846	0.47%
2023/04/17	10	11.48	0	0.00	11.45	10	820	1.22%
2023/04/14	6	11.28	0	0.00	11.30	6	800	0.75%
2023/04/13	0	0.00	1	11.40	11.15	-1	788	-0.13%
2023/04/12	0	0.00	3	11.20	11.20	-3	763	-0.39%
2023/03/21	1	10.40	0	0.00	10.45	1	698	0.14%
2023/03/13	2	10.50	0	0.00	10.45	2	757	0.26%
2023/03/09	2	11.20	0	0.00	10.90	2	722	0.28%
2023/03/08	0	0.00	12	11.25	11.30	-12	569	-2.11%
2023/02/09	0	10.20	0	0.00	10.10	0	393	0.00%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2022/11/23	6	9.51	0	0.00	9.51	6	448	1.34%
2022/11/14	6	9.53	0	0.00	9.56	6	537	1.12%
2022/11/09	0	0.00	3	9.43	9.48	-3	612	-0.49%
2022/10/17	0	0.00	5	9.00	9.03	-5	827	-0.60%
2022/09/15	3	10.90	0	0.00	10.90	3	855	0.35%
2022/09/14	0	10.65	0	0.00	10.85	0	855	0.00%
2022/09/13	0	10.85	0	0.00	10.65	0	850	0.00%
2022/09/08	0	0.00	6	10.95	10.95	-6	862	-0.70%
2022/09/05	0	0.00	6	11.13	11.05	-6	875	-0.69%
2022/09/02	6	11.10	6	11.40	11.10	0	947	0.00%
2022/08/24	0	0.00	1	10.95	10.90	-1	1,188	-0.08%
2022/08/18	7	10.76	0	0.00	10.65	7	1,682	0.42%
2022/08/15	0	0.00	2	10.45	10.50	-2	1,763	-0.11%
2022/08/11	7	10.51	0	0.00	10.35	7	1,735	0.40%
2022/08/10	0	0.00	6	10.75	10.80	-6	1,655	-0.36%
2022/08/02	0	0.00	6	9.61	9.78	-6	1,576	-0.38%
2022/07/14	0	0.00	1	9.29	9.29	-1	1,530	-0.07%
2022/07/04	0	0.00	10	9.00	9.10	-10	1,513	-0.66%
2022/07/01	3	9.07	0	0.00	8.95	3	1,508	0.20%
2022/06/23	3	9.50	0	0.00	9.39	3	1,506	0.20%
2022/06/22	0	0.00	10	9.35	9.30	-10	1,503	-0.66%
2022/06/17	1	9.46	0	0.00	9.51	1	1,489	0.07%
2022/06/14	9	10.00	0	0.00	9.98	9	1,464	0.61%
2022/06/09	0	0.00	3	10.50	10.55	-3	1,392	-0.22%
2022/06/01	0	0.00	2	10.90	10.60	-2	1,351	-0.15%
2022/05/31	10	10.80	3	10.45	10.90	7	1,280	0.55%
2022/05/30	13	11.10	0	0.00	10.70	13	1,238	1.05%
2022/05/27	1	10.90	1	11.00	10.80	0	1,087	0.00%
2022/05/26	1	10.75	0	0.00	10.70	1	984	0.10%
2022/05/23	1	10.35	0	0.00	10.35	1	674	0.15%
2022/05/13	0	0.00	20	9.01	9.00	-20	597	-3.35%
2022/05/12	0	0.00	5	9.10	8.92	-5	609	-0.82%
2022/05/10	1	9.06	27	9.06	9.06	-26	612	-4.25%
2022/05/09	5	9.05	0	0.00	9.06	5	615	0.81%
2022/05/06	20	9.12	0	0.00	9.12	20	615	3.25%
2022/05/05	30	9.18	0	0.00	9.21	30	620	4.83%
2022/01/19	6	11.09	0	0.00	11.00	6	1,009	0.59%
2022/01/18	6	11.25	0	0.00	11.05	6	1,009	0.59%
2021/12/27	0	0.00	6	12.00	12.00	-6	954	-0.63%
2021/12/14	0	0.00	3	11.85	11.95	-3	872	-0.34%
2021/12/10	0	0.00	2	11.55	11.55	-2	810	-0.25%
2021/12/09	12	11.58	0	0.00	11.60	12	798	1.50%
2021/12/08	0	0.00	1	11.25	11.25	-1	764	-0.13%
2021/12/07	1	11.20	0	0.00	11.30	1	757	0.13%
2021/11/04	0	0.00	2	11.70	11.35	-2	539	-0.37%
2021/11/03	2	11.35	0	0.00	11.20	2	521	0.38%
2021/08/24	1	10.60	0	0.00	10.65	1	2,148	0.05%
2021/07/29	0	0.00	1	11.70	12.00	-1	2,124	-0.05%
2021/06/22	1	11.40	0	0.00	11.45	1	2,176	0.05%
2021/06/16	2	11.60	6	11.46	11.30	-4	2,132	-0.19%
2021/06/15	6	11.43	4	11.48	11.95	2	2,060	0.10%
2021/06/11	2	10.80	12	10.83	11.00	-10	1,818	-0.55%
2021/05/18	0	9.15	0	0.00	9.43	0	1,557	0.00%
2021/05/06	6	10.50	0	0.00	10.45	6	1,443	0.42%
2021/05/04	6	10.75	0	0.00	10.55	6	1,432	0.42%
2021/04/27	0	0.00	7	11.85	11.95	-7	1,284	-0.55%
2021/04/15	7	11.56	6	11.90	11.05	1	1,205	0.08%
2021/04/14	0	0.00	1	11.10	11.45	-1	1,179	-0.08%
2021/04/13	1	10.80	0	0.00	10.60	1	1,160	0.09%
2021/04/12	6	10.50	0	0.00	10.55	6	1,115	0.54%
2021/04/09	0	0.00	3	10.25	10.30	-3	1,081	-0.28%
2021/03/29	0	0.00	1	10.15	10.00	-1	1,137	-0.09%
2021/03/23	1	10.15	8	10.29	10.15	-7	1,171	-0.60%
2021/03/22	4	10.75	3	10.67	10.65	1	1,174	0.09%
2021/03/19	4	10.30	0	0.00	10.35	4	1,133	0.35%
2021/03/17	1	10.10	0	0.00	10.10	1	1,115	0.09%
2021/03/10	3	10.00	0	0.00	9.99	3	1,199	0.25%
2021/02/24	0	10.00	0	0.00	10.00	0	1,167	0.00%
2021/02/17	0	9.80	0	0.00	9.26	0	1,141	0.00%
2021/01/22	2	9.90	0	0.00	9.89	2	1,106	0.18%
2021/01/11	0	0.00	1	10.25	10.55	-1	845	-0.12%
2021/01/07	1	10.80	10	10.65	10.80	-9	801	-1.12%
2021/01/06	10	10.20	0	0.00	10.50	10	752	1.33%
2020/12/29	0	0.00	12	10.15	10.20	-12	642	-1.87%
2020/12/24	6	9.28	0	0.00	9.36	6	533	1.12%
2020/12/09	0	0.00	12	9.10	9.12	-12	510	-2.35%
2020/12/08	0	0.00	3	9.13	9.27	-3	499	-0.60%
2020/12/02	12	8.50	0	0.00	8.50	12	420	2.86%
2020/11/09	0	0.00	1	8.00	7.99	-1	447	-0.22%
2020/10/19	6	8.06	0	0.00	8.03	6	456	1.31%
2020/09/22	0	0.00	20	8.37	8.48	-20	520	-3.84%
2020/09/21	0	0.00	12	8.84	8.77	-12	510	-2.35%
2020/09/18	35	8.81	0	0.00	9.00	35	496	7.05%
2020/08/20	0	0.00	0	8.15	7.85	0	465	0.00%
2020/07/10	0	0.00	6	8.20	8.00	-6	472	-1.27%
2020/07/09	10	8.27	4	8.10	8.05	6	439	1.37%
2020/07/07	0	0.00	0	7.93	7.84	0	433	0.00%
2020/06/09	1	7.83	0	0.00	7.80	1	451	0.22%
2020/04/29	0	0.00	2	8.11	8.14	-2	360	-0.55%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/19	2	5.45	0	0.00	5.15	2	421	0.47%
2020/03/18	2	5.70	0	0.00	5.72	2	404	0.49%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.01%
2019/08/20	0	0.00	11	9.58	9.61	-11	233	-4.70%
2019/08/15	0	0.00	13	9.29	9.44	-13	202	-6.41%
2019/05/06	0	0.00	1	9.90	9.89	-1	241	-0.41%
2019/03/29	0	0.00	3	10.35	10.30	-3	208	-1.44%
2018/08/28	0	0.00	1	13.05	13.40	-1	730	-0.14%
2018/07/19	3	14.30	0	0.00	14.35	3	1,565	0.19%
2018/07/16	3	14.90	0	0.00	14.80	3	1,626	0.18%
2018/07/03	1	14.50	0	0.00	14.55	1	1,946	0.05%
2018/06/21	0	0.00	3	16.15	16.05	-3	2,130	-0.14%
2018/06/08	0	0.00	10	16.20	16.10	-10	2,614	-0.38%
2018/06/07	0	0.00	6	15.95	16.20	-6	2,851	-0.21%
2018/06/06	2	15.95	0	0.00	15.90	2	3,209	0.06%
2018/05/31	2	15.95	0	0.00	16.00	2	3,496	0.06%
2018/05/29	4	16.00	0	0.00	15.95	4	3,519	0.11%
2018/05/28	0	0.00	6	16.05	15.95	-6	3,516	-0.17%
2018/05/25	2	15.95	2	15.95	16.00	0	3,513	0.00%
2018/05/24	2	15.90	5	16.00	15.90	-3	3,513	-0.09%
2018/05/22	0	0.00	2	16.10	16.15	-2	3,531	-0.06%
2018/05/18	0	0.00	2	16.20	16.10	-2	3,507	-0.06%
2018/05/17	4	16.20	0	0.00	16.15	4	3,510	0.11%
2018/05/15	14	16.42	0	0.00	16.25	14	3,487	0.40%
2018/05/08	5	17.10	0	0.00	16.95	5	3,328	0.15%
2018/05/04	0	0.00	9	17.37	17.05	-9	3,252	-0.28%
2018/05/02	0	0.00	2	16.80	16.40	-2	3,041	-0.07%
2018/04/30	0	0.00	11	16.35	16.25	-11	3,017	-0.36%
2018/04/27	2	15.60	4	16.00	16.05	-2	3,039	-0.07%
2018/04/26	0	0.00	2	16.05	15.40	-2	3,032	-0.07%
2018/04/25	4	15.63	2	16.00	16.00	2	3,019	0.07%
2018/04/23	0	0.00	4	16.48	16.40	-4	2,994	-0.13%
2018/04/20	2	16.00	2	16.20	16.30	0	2,968	0.00%
2018/04/19	6	16.13	3	16.38	16.10	3	2,969	0.10%
2018/04/18	0	0.00	20	15.90	16.05	-20	2,957	-0.68%
2018/04/17	20	16.35	4	16.35	16.00	16	2,941	0.54%
2018/04/16	6	15.93	0	0.00	15.80	6	2,916	0.21%
2018/04/13	2	16.00	0	0.00	15.90	2	2,913	0.07%
2018/04/12	11	16.30	0	0.00	16.25	11	2,902	0.38%
2018/04/11	6	16.75	14	16.92	16.65	-8	2,872	-0.28%
2018/04/10	2	16.25	21	16.49	16.25	-19	2,797	-0.68%
2018/04/09	0	0.00	4	16.15	15.80	-4	2,781	-0.14%
2018/04/03	0	0.00	10	15.58	15.90	-10	2,762	-0.36%
2018/03/30	0	0.00	7	15.10	15.10	-7	2,724	-0.26%
2018/03/28	6	15.53	0	0.00	15.50	6	2,706	0.22%
2018/03/27	2	15.90	2	16.35	15.90	0	2,752	0.00%
2018/03/26	0	0.00	2	15.60	15.45	-2	2,702	-0.07%
2018/03/23	6	15.67	29	15.75	15.60	-23	2,672	-0.86%
2018/03/22	16	16.73	0	0.00	16.55	16	2,609	0.61%
2018/03/21	2	17.15	1	17.40	17.20	1	2,561	0.04%
2018/03/19	7	16.92	0	0.00	16.65	7	2,460	0.28%
2018/03/15	5	17.14	2	17.50	17.10	3	2,370	0.13%
2018/03/14	3	17.00	0	0.00	17.30	3	2,269	0.13%
2018/03/13	8	17.08	0	0.00	16.85	8	2,216	0.36%
2018/03/12	37	16.79	16	17.48	16.90	21	1,979	1.06%
2018/03/09	5	15.98	7	16.41	16.15	-2	1,606	-0.12%
2018/03/07	4	14.95	0	0.00	14.85	4	1,521	0.26%
2018/03/01	0	0.00	3	14.90	14.95	-3	1,847	-0.16%
2018/02/23	0	0.00	1	15.00	14.85	-1	1,909	-0.05%
2018/02/22	3	14.75	5	14.80	14.70	-2	1,936	-0.10%
2018/02/21	4	14.00	10	14.41	14.60	-6	2,003	-0.30%
2018/02/09	2	13.75	4	13.75	13.85	-2	2,496	-0.08%
2018/02/06	1	13.90	8	13.96	14.05	-7	2,569	-0.27%
2018/02/02	8	14.71	6	14.95	14.70	2	2,658	0.08%
2018/02/01	2	14.30	3	14.43	14.60	-1	2,771	-0.04%
2018/01/31	4	14.09	7	14.25	14.20	-3	2,788	-0.11%
2018/01/30	11	14.25	0	0.00	14.10	11	2,806	0.39%
2018/01/29	2	14.50	10	14.65	14.45	-8	2,877	-0.28%
2018/01/25	3	14.60	2	14.90	14.60	1	3,113	0.03%
2018/01/24	10	14.85	7	14.95	14.65	3	3,103	0.10%
2018/01/23	5	14.70	18	14.69	15.15	-13	3,074	-0.42%
2018/01/19	3	14.15	2	14.15	14.10	1	3,000	0.03%
2018/01/18	4	14.15	0	0.00	14.10	4	3,017	0.13%
2018/01/16	0	0.00	2	14.45	14.40	-2	3,011	-0.07%
2018/01/11	2	14.05	0	0.00	14.05	2	2,990	0.07%
2018/01/10	0	0.00	3	14.40	14.15	-3	3,008	-0.10%
2018/01/09	5	14.52	0	0.00	14.60	5	2,988	0.17%
2018/01/08	3	14.90	3	14.82	14.70	0	2,979	0.00%
2018/01/05	7	14.95	0	0.00	14.90	7	2,968	0.24%
2018/01/03	10	15.01	12	15.32	14.95	-2	2,960	-0.07%