台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    2,911
  • 產業
    上市 電機機械類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19015.15415.1515.05-43,940-0.10%
2025/02/18415.63115.1515.1534,1330.07%
2025/02/17514.83514.7014.6504,2250.00%
2025/02/14714.94614.8314.9514,3290.02%
2025/02/12814.81114.9514.4574,5530.15%
2025/01/22013.7800.0013.7009,6610.00%
2025/01/20113.8000.0013.80110,8160.01%
2025/01/16213.7000.0013.65215,3980.01%
2025/01/1500.00213.6513.75-215,740-0.01%
2025/01/10114.00113.7513.80017,8270.00%
2025/01/09013.85113.9013.75-118,116-0.01%
2025/01/0600.001014.9514.80-1018,165-0.06%
2025/01/02214.50414.5014.50-218,115-0.01%
2024/12/311014.551014.6014.55018,1170.00%
2024/12/27115.00314.8714.85-218,077-0.01%
2024/12/231215.651015.9015.50217,9350.01%
2024/12/201015.451015.6015.45017,8890.00%
2024/12/19315.4500.0015.25317,8200.02%
2024/12/16515.35514.9514.95017,7130.00%
2024/12/13015.1900.0015.10017,6970.00%
2024/12/121415.841215.9815.75217,6340.01%
2024/12/11016.0000.0015.65017,5730.00%
2024/12/10016.00315.9816.05-317,504-0.02%
2024/12/09316.22316.0516.10017,4690.00%
2024/12/06217.20216.9816.80017,3910.00%
2024/12/05117.50117.2517.20017,3250.00%
2024/12/04117.25117.6517.40017,2710.00%
2024/12/03317.55317.3517.40017,2490.00%
2024/12/021818.082118.2617.85-317,178-0.02%
2024/11/29517.41517.3517.30016,9190.00%
2024/11/281417.531417.7217.60016,9160.00%
2024/11/27617.70617.8417.30016,8450.00%
2024/11/2600.00817.8517.95-816,771-0.05%
2024/11/251217.501117.8417.40116,6430.01%
2024/11/221017.451017.6517.40016,5860.00%
2024/11/21117.20217.4517.20-116,484-0.01%
2024/11/20217.20117.2517.15116,4050.01%
2024/11/1900.00617.8017.85-616,303-0.04%
2024/11/181118.27218.1018.05916,2100.06%
2024/11/151218.781918.5618.70-716,139-0.04%
2024/11/141018.36518.2018.00515,9240.03%
2024/11/13118.25118.0517.90015,6940.00%
2024/11/12118.85418.4418.25-315,566-0.02%
2024/11/08320.80520.5719.75-215,271-0.01%
2024/11/07820.72620.6520.55214,9620.01%
2024/11/06720.71720.4220.20014,7170.00%
2024/11/056821.246621.0120.90214,3870.01%
2024/11/043421.323621.4320.75-213,959-0.01%
2024/11/012220.912721.2021.30-513,385-0.04%
2024/10/3010521.769621.8421.15912,8090.07% 大買/
2024/10/293220.104020.3020.90-810,787-0.07%
2024/10/281719.362019.0919.00-310,158-0.03%
2024/10/252421.102721.2220.90-39,639-0.03%
2024/10/2423922.7917322.0321.30668,9960.73% 大買/大賣/
2024/10/2311420.9810821.4221.9066,3110.10% 大買/大賣/
2024/10/22419.511019.9519.95-64,396-0.14%
2024/10/21116.253318.1518.15-324,040-0.79%
2024/10/18816.6300.0016.5083,6110.22%
2024/10/174316.891817.0916.75253,2460.77%
2024/10/16216.133216.3716.55-301,910-1.57%
2024/10/1500.00714.9615.05-71,620-0.43%
2024/10/0900.00113.7013.50-11,625-0.06%
2024/10/0700.00414.6014.50-42,047-0.20%
2024/09/26314.4000.0014.1032,3220.13%
2024/09/2500.00114.6014.65-12,314-0.04%
2024/09/1800.00314.4814.35-32,345-0.13%
2024/09/16614.17614.5014.2502,3060.00%
2024/09/10113.55113.2012.9002,3290.00%
2024/09/0400.00113.6513.45-12,427-0.04%
2024/08/3000.00115.0514.50-12,385-0.04%
2024/08/2900.004014.5514.55-402,341-1.71%
2024/08/284314.90815.0014.90352,3001.52%
2024/08/27214.63114.4014.4012,1760.05%
2024/08/12113.6500.0013.5012,1260.05%
2024/08/08213.30213.1013.1002,1430.00%
2024/08/07113.3000.0013.3012,1330.05%
2024/08/060.112.32412.7012.25-3.92,105-0.19%
2024/08/02414.71414.2014.1502,0330.00%
2024/08/01214.1500.0014.5021,9670.10%
2024/07/310.113.3000.0013.300.11,8940.01%
2024/07/300.113.4000.0013.400.11,8970.00%
2024/07/260.113.6000.0013.400.11,8870.00%
2024/07/19014.0000.0013.8501,8790.00%
2024/07/18014.2000.0014.3001,8610.00%
2024/07/17214.38214.2514.1501,8440.00%
2024/07/16014.4000.0014.1501,8490.00%
2024/07/12215.101214.6914.80-101,830-0.55%
2024/07/101014.85314.9014.8071,7460.40%
2024/07/09915.00614.7514.8531,6520.18%
2024/07/08216.1800.0016.3021,3280.15%
2024/07/05214.45114.4514.8511,1760.09%
2024/07/0200.00113.1013.20-11,091-0.09%
2024/07/01113.2000.0013.2511,0950.09%
2024/06/2600.00113.4013.40-11,095-0.09%
2024/06/17313.30413.1113.15-11,149-0.09%
2024/06/14313.0000.0013.0031,1000.27%
2024/06/0300.00112.8512.95-11,105-0.09%
2024/05/29113.15613.1013.10-51,224-0.41%
2024/05/1500.00112.4512.30-11,959-0.05%
2024/05/0600.00312.1512.15-33,982-0.08%
2024/04/2600.00712.1012.15-74,598-0.15%
2024/04/23012.3500.0011.9506,1330.00%
2024/04/22612.2500.0011.9066,6560.09%
2024/04/1600.00112.5012.20-17,429-0.01%
2024/04/11112.902112.9512.85-207,394-0.27%
2024/04/09413.2300.0013.2047,3790.05%
2024/04/08113.0500.0013.1517,3550.01%
2024/04/01312.8000.0012.7037,3110.04%
2024/03/29012.9000.0012.7507,3050.00%
2024/03/28113.05112.9512.9507,3000.00%
2024/03/27313.35313.3513.3007,2880.00%
2024/03/262113.75313.6313.35187,2840.25%
2024/03/25413.56213.5513.4527,2590.03%
2024/03/22012.8500.0012.8007,2360.00%
2024/03/151.212.8800.0012.751.27,1830.02%
2024/03/12013.4000.0013.3007,1640.00%
2024/03/1100.00113.2513.25-17,167-0.01%
2024/03/08113.1500.0013.2017,1700.01%
2024/03/07013.901813.7513.70-187,144-0.25%
2024/03/05014.254113.8113.85-417,115-0.58%
2024/03/04114.60114.4014.3007,0500.00%
2024/03/0100.00114.3514.40-17,002-0.01%
2024/02/29314.3000.0014.2536,9730.04%
2024/02/2700.001814.5614.40-186,938-0.26%
2024/02/261314.902114.6314.65-86,886-0.12%
2024/02/2200.00114.6514.40-16,729-0.01%
2024/02/211514.871714.8114.70-26,658-0.03%
恩德 相關文章
恩德 相關影音