台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.70
  • 漲幅
    +5.69%
  • 成交量
    7,615
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14313.0000.0013.0031,1000.27%
2024/06/0300.00112.8512.95-11,105-0.09%
2024/05/29113.15613.1013.10-51,224-0.41%
2024/05/1500.00112.4512.30-11,959-0.05%
2024/05/0600.00312.1512.15-33,982-0.08%
2024/04/2600.00712.1012.15-74,598-0.15%
2024/04/23012.3500.0011.9506,1330.00%
2024/04/22612.2500.0011.9066,6560.09%
2024/04/1600.00112.5012.20-17,429-0.01%
2024/04/11112.902112.9512.85-207,394-0.27%
2024/04/09413.2300.0013.2047,3790.05%
2024/04/08113.0500.0013.1517,3550.01%
2024/04/01312.8000.0012.7037,3110.04%
2024/03/29012.9000.0012.7507,3050.00%
2024/03/28113.05112.9512.9507,3000.00%
2024/03/27313.35313.3513.3007,2880.00%
2024/03/262113.75313.6313.35187,2840.25%
2024/03/25413.56213.5513.4527,2590.03%
2024/03/22012.8500.0012.8007,2360.00%
2024/03/151.212.8800.0012.751.27,1830.02%
2024/03/12013.4000.0013.3007,1640.00%
2024/03/1100.00113.2513.25-17,167-0.01%
2024/03/08113.1500.0013.2017,1700.01%
2024/03/07013.901813.7513.70-187,144-0.25%
2024/03/05014.254113.8113.85-417,115-0.58%
2024/03/04114.60114.4014.3007,0500.00%
2024/03/0100.00114.3514.40-17,002-0.01%
2024/02/29314.3000.0014.2536,9730.04%
2024/02/2700.001814.5614.40-186,938-0.26%
2024/02/261314.902114.6314.65-86,886-0.12%
2024/02/2200.00114.6514.40-16,729-0.01%
2024/02/211514.871714.8114.70-26,658-0.03%
2024/02/190.414.5500.0014.650.46,4310.01%
2024/02/16114.5000.0014.5516,3200.02%
2024/02/158014.6500.0014.70806,1781.29%
2024/02/052115.492115.1914.6006,0730.00%
2024/02/022715.825115.9216.05-245,139-0.47%
2024/02/01314.303714.3314.60-344,611-0.74%
2024/01/301113.6100.0013.50114,2210.26%
2024/01/29313.47213.5513.4514,1650.02%
2024/01/26313.101113.4613.05-84,108-0.19%
2024/01/25113.50113.4513.3004,0510.00%
2024/01/24614.12714.1114.10-13,930-0.03%
2024/01/221413.89413.8513.80103,6760.27%
2024/01/192214.15714.1114.15153,4910.43%
2024/01/182414.851914.7514.5053,2280.15%
2024/01/173815.392114.8414.35172,7160.63%
2024/01/161714.632114.8115.20-41,948-0.21%
2024/01/15212.8000.0013.8521,4240.14%
2024/01/124313.021013.1912.60331,1342.91%
2024/01/11212.0000.0012.4027230.28%
2024/01/09211.40211.4511.4506240.00%
2024/01/04111.5000.0011.5016290.16%
2024/01/03111.5500.0011.5016500.15%
2023/12/29111.6000.0011.5016600.15%
2023/12/270.511.7500.0011.600.56620.07%
2023/12/2200.001611.7511.75-16674-2.37%
2023/12/211611.9500.0011.85166762.37%
2023/12/120.111.6500.0011.550.17000.02%
2023/12/0700.00112.0111.90-1716-0.14%
2023/12/0100.00511.5011.95-5735-0.68%
2023/11/300.111.50511.4511.45-4.9715-0.69%
2023/11/291.211.5600.0011.451.27320.16%
2023/11/2400.00511.5011.45-5750-0.67%
2023/11/03011.05211.1011.00-21,057-0.19%
2023/11/0200.00511.1011.00-51,076-0.46%
2023/10/31011.1300.0010.7501,1250.00%
2023/10/2600.00311.2011.15-31,234-0.24%
2023/10/25511.40511.4011.3501,2620.00%
2023/10/2400.00811.2811.45-81,310-0.61%
2023/10/23611.100.411.1011.055.61,3550.41%
2023/10/2000.00110.9010.85-11,399-0.07%
2023/10/1700.000.411.5511.20-0.41,516-0.02%
2023/09/27211.6000.0011.7022,9680.07%
2023/09/26211.8000.0011.7023,1700.06%
2023/09/1800.00112.3512.25-14,995-0.02%
2023/09/1400.00112.4012.40-16,094-0.02%
2023/09/11512.7100.0012.4056,9330.07%
2023/08/25012.5000.0012.4507,6740.00%
2023/08/2200.00712.2512.25-77,679-0.09%
2023/08/21212.6000.0012.5527,6940.03%
2023/08/17412.28212.4512.5527,8850.03%
2023/08/10312.7800.0012.6037,9190.04%
2023/08/09613.22113.1013.0057,8930.06%
2023/08/07213.5000.0013.7527,8810.03%
2023/08/0400.001013.4613.70-107,870-0.13%
2023/08/020.513.700.313.7513.650.27,8590.00%
2023/08/01413.96413.8013.8007,8380.00%
2023/07/31314.5000.0014.2037,8300.04%
2023/07/27214.5000.0014.5527,8470.03%
2023/07/26114.3000.0014.2517,9230.01%
2023/07/25214.4500.0014.6027,9400.03%
2023/07/2400.00114.6514.80-17,911-0.01%
2023/07/2100.001.515.0914.95-1.57,876-0.02%
2023/07/20315.2500.0015.2537,9220.04%
2023/07/1900.00115.3014.90-17,929-0.01%
2023/07/181015.5200.0015.30107,8880.13%
2023/07/17115.80415.6915.70-37,818-0.04%
2023/07/1400.00116.2016.00-17,744-0.01%
2023/07/13616.170.316.3016.005.87,6960.07%
2023/07/121216.58116.3516.20117,6240.14%
2023/07/112017.402717.2716.80-77,541-0.09%
2023/07/102.318.07517.6717.75-2.77,350-0.04%
2023/07/07117.1000.0017.3017,0990.01%
2023/07/05818.05517.9217.6536,8790.04%
2023/07/041117.42117.3017.45106,6100.15%
2023/07/034317.623317.6817.80106,4150.16%
2023/06/3000.001116.9117.10-115,721-0.19%
2023/06/291115.96516.5015.5565,3850.11%
2023/06/27215.8500.0015.5524,8840.04%
2023/06/21716.66216.5817.1054,5740.11%
2023/06/204217.854017.7017.5524,2490.05%
2023/06/192116.80517.0017.70163,4720.46%
2023/06/15114.55714.4914.65-62,860-0.21%
2023/06/08313.35213.5013.3512,4330.04%
2023/06/07513.30213.7013.2532,4000.12%
2023/06/06314.52313.6013.6002,4870.00%
2023/06/05513.48713.5313.75-22,127-0.09%
2023/05/29412.4500.0012.3041,9640.20%
2023/05/2400.001012.3012.55-101,921-0.52%
2023/05/23512.8400.0012.5051,8730.27%
2023/05/22112.30112.3512.4001,7130.00%
2023/05/1700.00411.6011.50-41,585-0.25%
2023/05/0500.002712.3712.35-271,443-1.87%
2023/05/03312.502712.6012.35-241,382-1.74%
2023/05/02212.881412.8312.70-121,326-0.90%
2023/04/2800.00112.2012.20-11,199-0.08%
2023/04/27711.8400.0011.9071,1300.62%
2023/04/251112.13411.7011.7071,0910.64%
2023/04/242711.7400.0011.90271,0122.67%
2023/04/21511.6000.0011.3559590.52%
2023/04/20311.85411.3511.35-1922-0.11%
2023/04/19511.65111.6511.6548810.45%
2023/04/18411.7000.0011.5548460.47%
2023/04/171011.4800.0011.45108201.22%
2023/04/14611.2800.0011.3068000.75%
2023/04/1300.00111.4011.15-1788-0.13%
2023/04/1200.00311.2011.20-3763-0.39%
2023/03/21110.4000.0010.4516980.14%
2023/03/13210.5000.0010.4527570.26%
2023/03/09211.2000.0010.9027220.28%
2023/03/0800.001211.2511.30-12569-2.11%
2023/02/09010.2000.0010.1003930.00%
2023/02/02010.2000.0010.1003870.00%
2022/11/2369.5100.009.5164481.34%
2022/11/1469.5300.009.5665371.12%
2022/11/0900.0039.439.48-3612-0.49%
2022/10/1700.0059.009.03-5827-0.60%
2022/09/15310.9000.0010.9038550.35%
2022/09/14010.6500.0010.8508550.00%
2022/09/13010.8500.0010.6508500.00%
2022/09/0800.00610.9510.95-6862-0.70%
2022/09/0500.00611.1311.05-6875-0.69%
2022/09/02611.10611.4011.1009470.00%
2022/08/2400.00110.9510.90-11,188-0.08%
2022/08/18710.7600.0010.6571,6820.42%
2022/08/1500.00210.4510.50-21,763-0.11%
2022/08/11710.5100.0010.3571,7350.40%
2022/08/1000.00610.7510.80-61,655-0.36%
2022/08/0200.0069.619.78-61,576-0.38%
2022/07/1400.0019.299.29-11,530-0.07%
2022/07/0400.00109.009.10-101,513-0.66%
2022/07/0139.0700.008.9531,5080.20%
2022/06/2339.5000.009.3931,5060.20%
2022/06/2200.00109.359.30-101,503-0.66%
2022/06/1719.4600.009.5111,4890.07%
2022/06/14910.0000.009.9891,4640.61%
2022/06/0900.00310.5010.55-31,392-0.22%
2022/06/0100.00210.9010.60-21,351-0.15%
2022/05/311010.80310.4510.9071,2800.55%
2022/05/301311.1000.0010.70131,2381.05%
2022/05/27110.90111.0010.8001,0870.00%
2022/05/26110.7500.0010.7019840.10%
2022/05/23110.3500.0010.3516740.15%
2022/05/1300.00209.019.00-20597-3.35%
2022/05/1200.0059.108.92-5609-0.82%
2022/05/1019.06279.069.06-26612-4.25%
2022/05/0959.0500.009.0656150.81%
2022/05/06209.1200.009.12206153.25%
2022/05/05309.1800.009.21306204.83%
2022/01/19611.0900.0011.0061,0090.59%
2022/01/18611.2500.0011.0561,0090.59%
2021/12/2700.00612.0012.00-6954-0.63%
2021/12/1400.00311.8511.95-3872-0.34%
2021/12/1000.00211.5511.55-2810-0.25%
2021/12/091211.5800.0011.60127981.50%
2021/12/0800.00111.2511.25-1764-0.13%
2021/12/07111.2000.0011.3017570.13%
2021/11/0400.00211.7011.35-2539-0.37%
2021/11/03211.3500.0011.2025210.38%
2021/08/24110.6000.0010.6512,1480.05%
2021/07/2900.00111.7012.00-12,124-0.05%
2021/06/22111.4000.0011.4512,1760.05%
2021/06/16211.60611.4611.30-42,132-0.19%
2021/06/15611.43411.4811.9522,0600.10%
2021/06/11210.801210.8311.00-101,818-0.55%
2021/05/1809.1500.009.4301,5570.00%
2021/05/06610.5000.0010.4561,4430.42%
2021/05/04610.7500.0010.5561,4320.42%
2021/04/2700.00711.8511.95-71,284-0.55%
2021/04/15711.56611.9011.0511,2050.08%
2021/04/1400.00111.1011.45-11,179-0.08%
2021/04/13110.8000.0010.6011,1600.09%
2021/04/12610.5000.0010.5561,1150.54%
2021/04/0900.00310.2510.30-31,081-0.28%
2021/03/2900.00110.1510.00-11,137-0.09%
2021/03/23110.15810.2910.15-71,171-0.60%
2021/03/22410.75310.6710.6511,1740.09%
2021/03/19410.3000.0010.3541,1330.35%
2021/03/17110.1000.0010.1011,1150.09%
2021/03/10310.0000.009.9931,1990.25%
2021/02/24010.0000.0010.0001,1670.00%
2021/02/1709.8000.009.2601,1410.00%
2021/01/2229.9000.009.8921,1060.18%
2021/01/1100.00110.2510.55-1845-0.12%
2021/01/07110.801010.6510.80-9801-1.12%
2021/01/061010.2000.0010.50107521.33%
2020/12/2900.001210.1510.20-12642-1.87%
2020/12/2469.2800.009.3665331.12%
2020/12/0900.00129.109.12-12510-2.35%
2020/12/0800.0039.139.27-3499-0.60%
2020/12/02128.5000.008.50124202.86%
2020/11/0900.0018.007.99-1447-0.22%
2020/10/1968.0600.008.0364561.31%
2020/09/2200.00208.378.48-20520-3.84%
2020/09/2100.00128.848.77-12510-2.35%
2020/09/18358.8100.009.00354967.05%
2020/08/2000.0008.157.8504650.00%
2020/07/1000.0068.208.00-6472-1.27%
2020/07/09108.2748.108.0564391.37%
2020/07/0700.0007.937.8404330.00%
2020/06/0917.8300.007.8014510.22%
2020/04/2900.0028.118.14-2360-0.55%
2020/04/2800.0027.887.88-2325-0.61%
2020/03/2505.5000.005.3604330.00%
2020/03/1925.4500.005.1524210.47%
2020/03/1825.7000.005.7224040.49%
2020/03/1606.6000.006.2303910.01%
2019/08/2000.00119.589.61-11233-4.70%
2019/08/1500.00139.299.44-13202-6.41%
2019/05/0600.0019.909.89-1241-0.41%
2019/03/2900.00310.3510.30-3208-1.44%
2018/08/2800.00113.0513.40-1730-0.14%
2018/07/19314.3000.0014.3531,5650.19%
2018/07/16314.9000.0014.8031,6260.18%
2018/07/03114.5000.0014.5511,9460.05%
2018/06/2100.00316.1516.05-32,130-0.14%
2018/06/0800.001016.2016.10-102,614-0.38%
2018/06/0700.00615.9516.20-62,851-0.21%
2018/06/06215.9500.0015.9023,2090.06%
2018/05/31215.9500.0016.0023,4960.06%
2018/05/29416.0000.0015.9543,5190.11%
2018/05/2800.00616.0515.95-63,516-0.17%
2018/05/25215.95215.9516.0003,5130.00%
2018/05/24215.90516.0015.90-33,513-0.09%
2018/05/2200.00216.1016.15-23,531-0.06%
2018/05/1800.00216.2016.10-23,507-0.06%
2018/05/17416.2000.0016.1543,5100.11%
2018/05/151416.4200.0016.25143,4870.40%
2018/05/08517.1000.0016.9553,3280.15%
2018/05/0400.00917.3717.05-93,252-0.28%
2018/05/0200.00216.8016.40-23,041-0.07%
2018/04/3000.001116.3516.25-113,017-0.36%
2018/04/27215.60416.0016.05-23,039-0.07%
2018/04/2600.00216.0515.40-23,032-0.07%
2018/04/25415.63216.0016.0023,0190.07%
2018/04/2300.00416.4816.40-42,994-0.13%
2018/04/20216.00216.2016.3002,9680.00%
2018/04/19616.13316.3816.1032,9690.10%
2018/04/1800.002015.9016.05-202,957-0.68%
2018/04/172016.35416.3516.00162,9410.54%
2018/04/16615.9300.0015.8062,9160.21%
2018/04/13216.0000.0015.9022,9130.07%
2018/04/121116.3000.0016.25112,9020.38%
2018/04/11616.751416.9216.65-82,872-0.28%
2018/04/10216.252116.4916.25-192,797-0.68%
2018/04/0900.00416.1515.80-42,781-0.14%
2018/04/0300.001015.5815.90-102,762-0.36%
2018/03/3000.00715.1015.10-72,724-0.26%
2018/03/28615.5300.0015.5062,7060.22%
2018/03/27215.90216.3515.9002,7520.00%
2018/03/2600.00215.6015.45-22,702-0.07%
2018/03/23615.672915.7515.60-232,672-0.86%
2018/03/221616.7300.0016.55162,6090.61%
2018/03/21217.15117.4017.2012,5610.04%
2018/03/19716.9200.0016.6572,4600.28%
2018/03/15517.14217.5017.1032,3700.13%
2018/03/14317.0000.0017.3032,2690.13%
2018/03/13817.0800.0016.8582,2160.36%
2018/03/123716.791617.4816.90211,9791.06%
2018/03/09515.98716.4116.15-21,606-0.12%
2018/03/07414.9500.0014.8541,5210.26%
2018/03/0100.00314.9014.95-31,847-0.16%
2018/02/2300.00115.0014.85-11,909-0.05%
2018/02/22314.75514.8014.70-21,936-0.10%
2018/02/21414.001014.4114.60-62,003-0.30%
2018/02/09213.75413.7513.85-22,496-0.08%
2018/02/06113.90813.9614.05-72,569-0.27%
2018/02/02814.71614.9514.7022,6580.08%
2018/02/01214.30314.4314.60-12,771-0.04%
2018/01/31414.09714.2514.20-32,788-0.11%
2018/01/301114.2500.0014.10112,8060.39%
2018/01/29214.501014.6514.45-82,877-0.28%
2018/01/25314.60214.9014.6013,1130.03%
2018/01/241014.85714.9514.6533,1030.10%
2018/01/23514.701814.6915.15-133,074-0.42%
2018/01/19314.15214.1514.1013,0000.03%
2018/01/18414.1500.0014.1043,0170.13%
2018/01/1600.00214.4514.40-23,011-0.07%
2018/01/11214.0500.0014.0522,9900.07%
2018/01/1000.00314.4014.15-33,008-0.10%
2018/01/09514.5200.0014.6052,9880.17%
2018/01/08314.90314.8214.7002,9790.00%
2018/01/05714.9500.0014.9072,9680.24%
2018/01/031015.011215.3214.95-22,960-0.07%
恩德 相關文章
恩德 相關影音