樂事綠能 (1529)-元大-民雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
5,803張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	34.25	1	34.05	34.10	0	3,206	0.00%
2024/06/19	0.5	33.05	0	0.00	32.75	0.5	3,152	0.02%
2024/06/17	0.3	33.70	1	33.40	33.40	-0.7	3,235	-0.02%
2024/06/14	1	34.35	0	0.00	33.70	1	3,235	0.03%
2024/06/04	0	0.00	0.1	32.40	32.55	-0.1	3,385	0.00%
2024/05/31	0	0.00	0	32.45	32.30	0	3,413	0.00%
2024/05/29	0	0.00	3	32.65	32.65	-3	3,471	-0.09%
2024/05/28	0	0.00	1	33.05	32.90	-1	3,531	-0.03%
2024/05/16	2	34.35	0	0.00	34.10	2	4,194	0.05%
2024/05/09	2	34.78	0	0.00	34.45	2	4,187	0.05%
2024/05/08	5	35.60	6	34.97	35.40	-1	4,167	-0.02%
2024/05/06	0	0.00	1	33.40	33.75	-1	4,078	-0.02%
2024/05/02	3	34.10	0	0.00	34.00	3	4,090	0.07%
2024/04/30	3	34.00	0	0.00	34.15	3	4,097	0.07%
2024/04/29	0	0.00	1	33.95	34.05	-1	4,112	-0.02%
2024/04/26	2	34.55	0	0.00	34.30	2	4,092	0.05%
2024/04/23	7	34.96	5	35.04	35.00	2	4,043	0.05%
2024/04/22	5	36.20	0	0.00	35.00	5	4,019	0.12%
2024/04/19	7	37.04	18	36.32	36.50	-11	4,176	-0.26%
2024/04/18	15	38.83	16	38.82	38.15	-1	4,035	-0.02%
2024/04/17	1	35.80	2	36.50	36.50	-1	3,664	-0.03%
2024/04/15	2	35.85	2	35.55	35.40	0	3,568	0.00%
2024/04/12	3	35.75	8	35.77	36.25	-5	3,490	-0.14%
2024/04/11	0	0.00	3	36.18	35.70	-3	3,383	-0.09%
2024/04/10	1	35.40	0	0.00	35.35	1	3,264	0.03%
2024/04/08	2	34.20	0	0.00	34.20	2	3,169	0.06%
2024/04/01	1	34.05	0.2	34.05	33.95	0.9	3,306	0.03%
2024/03/29	0	0.00	8	33.80	33.85	-8	3,299	-0.24%
2024/03/28	1	35.35	0	0.00	34.35	1	3,282	0.03%
2024/03/27	12	35.55	10	35.15	35.15	2	3,238	0.06%
2024/03/26	20	36.99	0.2	36.26	36.55	19.9	3,174	0.63%
2024/03/25	2.2	36.17	0	0.00	36.55	2.2	3,000	0.07%
2024/03/22	0.2	35.15	0	0.00	35.15	0.2	2,783	0.01%
2024/03/21	1	34.65	0	0.00	34.85	1	2,755	0.04%
2024/03/20	0	0.00	1	34.75	34.45	-1	2,773	-0.04%
2024/03/15	1	34.50	0	0.00	34.25	1	2,849	0.04%
2024/03/13	1	34.60	0	0.00	33.80	1	3,013	0.03%
2024/03/12	1	35.10	0	0.00	34.05	1	3,583	0.03%
2024/03/08	0	0.00	3	33.93	32.80	-3	4,282	-0.07%
2024/03/06	0	0.00	1	35.05	34.60	-1	4,270	-0.02%
2024/03/04	0	0.00	1	34.45	34.30	-1	4,262	-0.02%
2024/03/01	13	35.02	8	34.88	34.90	5	4,238	0.12%
2024/02/29	3	35.65	8	34.98	35.75	-5	4,213	-0.12%
2024/02/27	1	33.95	14	35.11	34.00	-13	4,129	-0.31%
2024/02/26	8	35.51	0	0.00	35.10	8	4,063	0.20%
2024/02/21	10	33.84	3	34.03	33.75	7	3,719	0.19%
2024/02/19	0	0.00	1	33.10	33.25	-1	3,634	-0.03%
2024/02/02	2	33.88	1	33.35	33.15	1	3,543	0.03%
2024/01/26	2	32.90	0	0.00	32.50	2	3,437	0.06%
2024/01/22	0	0.00	1	32.40	32.45	-1	3,360	-0.03%
2024/01/19	2	31.78	3	31.80	31.80	-1	3,356	-0.03%
2024/01/18	0	0.00	0.3	32.00	31.80	-0.3	3,357	-0.01%
2024/01/15	6	35.10	3	34.95	34.00	3	3,322	0.09%
2024/01/12	0	0.00	5	33.35	33.15	-5	3,097	-0.16%
2024/01/09	0	0.00	1	32.50	31.90	-1	3,031	-0.03%
2024/01/04	0	0.00	0	32.85	32.75	0	3,056	0.00%
2024/01/03	0	0.00	0.1	33.05	32.80	-0.1	3,096	0.00%
2023/12/29	1	32.55	1	33.10	32.60	0	3,089	0.00%
2023/12/28	1	33.70	0	0.00	34.00	1	3,037	0.03%
2023/12/14	0	0.00	1	34.05	33.05	-1	2,927	-0.03%
2023/12/13	1	33.50	0	0.00	33.75	1	2,874	0.03%
2023/12/11	4	34.80	4	34.60	34.75	0	2,767	0.00%
2023/12/08	4	35.61	2	35.33	35.55	2	2,683	0.07%
2023/12/07	5.3	37.41	6.2	37.91	36.15	-0.9	2,455	-0.04%
2023/12/06	4.2	35.65	1	35.85	35.65	3.2	1,858	0.17%
2023/12/05	1	32.50	2	33.58	34.45	-1	1,299	-0.08%
2023/12/04	1	31.65	2	31.90	31.35	-1	1,132	-0.09%
2023/12/01	2	31.28	0	0.00	31.20	2	1,120	0.18%
2023/11/30	0	0.00	4	31.78	31.75	-4	1,125	-0.36%
2023/11/29	2	30.55	0	0.00	30.55	2	1,118	0.18%
2023/11/24	0	0.00	8	30.93	32.30	-8	1,096	-0.73%
2023/11/20	1	29.50	1	29.70	29.75	0	1,112	0.00%
2023/11/17	6	29.57	0	0.00	29.50	6	1,144	0.52%
2023/11/15	0	0.00	6	29.85	29.75	-6	1,185	-0.51%
2023/11/14	2	29.05	0	0.00	29.25	2	1,211	0.17%
2023/11/10	0	0.00	1	29.41	28.85	-1	1,291	-0.08%
2023/11/09	4	29.50	2	29.55	29.50	2	1,306	0.15%
2023/11/07	0	0.00	4	30.68	30.45	-4	1,401	-0.29%
2023/11/03	2	29.90	0	0.00	29.90	2	1,460	0.14%
2023/11/02	4	29.85	0	0.00	29.85	4	1,505	0.27%
2023/10/27	0	0.00	1	29.90	29.90	-1	1,627	-0.06%
2023/10/26	3	29.87	0	0.00	29.85	3	1,672	0.18%
2023/10/20	0	0.00	0.1	29.61	29.65	-0.1	1,882	0.00%
2023/10/18	5	30.82	3	30.40	30.50	2	2,218	0.09%
2023/10/12	1	33.15	0	0.00	32.85	1	3,270	0.03%
2023/10/11	0	0.00	1.6	33.59	32.65	-1.6	3,476	-0.05%
2023/10/05	2	32.55	1	32.00	32.25	1	3,524	0.03%
2023/10/04	0	0.00	0.1	31.45	31.35	-0.1	3,601	0.00%
2023/10/03	0	0.00	1	32.01	32.25	-1	3,630	-0.03%
2023/10/02	0	0.00	1.1	32.08	32.60	-1.1	3,640	-0.03%
2023/09/28	2	32.40	1	32.30	32.50	1	3,648	0.03%
2023/09/27	0	0.00	0	30.75	30.70	0	3,663	0.00%
2023/09/15	0.5	30.80	0	0.00	31.10	0.5	4,200	0.01%
2023/09/14	1	31.25	0	31.10	31.40	1	4,334	0.02%
2023/09/13	0	0.00	0.6	30.92	30.85	-0.6	4,496	-0.01%
2023/09/12	1.1	31.23	0	0.00	30.70	1.1	5,002	0.02%
2023/09/08	0	0.00	1	31.60	31.85	-1	5,253	-0.02%
2023/09/07	2	31.95	0	0.00	31.60	2	5,330	0.04%
2023/08/28	0	0.00	1	33.00	33.15	-1	6,625	-0.02%
2023/08/24	0	0.00	1	34.25	34.25	-1	6,634	-0.02%
2023/08/16	1	35.20	1	34.80	35.80	0	7,038	0.00%
2023/08/15	0.1	36.97	0	0.00	37.00	0.1	7,148	0.00%
2023/08/14	0	0.00	2	36.18	36.20	-2	7,368	-0.03%
2023/08/11	12	37.50	4	37.54	37.30	8	7,388	0.11%
2023/08/10	0	0.00	4	35.08	34.85	-4	7,409	-0.05%
2023/08/09	0	0.00	1	37.00	36.60	-1	7,472	-0.01%
2023/08/08	3	37.00	0	0.00	37.00	3	7,680	0.04%
2023/08/02	2	39.50	3	38.85	38.85	-1	8,085	-0.01%
2023/07/31	0	0.00	4	40.26	40.00	-4	8,597	-0.05%
2023/07/28	0	0.00	3	40.30	40.20	-3	8,692	-0.03%
2023/07/27	5	40.79	4	40.01	40.70	1	8,694	0.01%
2023/07/26	0	0.00	5	40.42	40.10	-5	8,686	-0.06%
2023/07/25	3	40.97	1	40.75	40.65	2	8,700	0.02%
2023/07/24	2	41.10	8	40.93	39.95	-6	8,648	-0.07%
2023/07/21	15	41.63	9	41.69	41.35	6	8,568	0.07%
2023/07/20	9	40.73	3	40.40	41.05	6	8,381	0.07%
2023/07/19	11	45.82	1	44.55	44.40	10	7,941	0.13%
2023/07/18	0	0.00	10	49.30	49.30	-10	7,864	-0.13%
2023/07/17	4	43.53	7	44.12	44.85	-3	7,843	-0.04%
2023/07/14	11	41.44	5	41.67	40.80	6	7,955	0.08%
2023/07/13	0	0.00	1	40.15	39.00	-1	8,352	-0.01%
2023/07/12	5	40.23	0	0.00	40.10	5	8,569	0.06%
2023/07/11	0	0.00	2	39.65	39.75	-2	9,373	-0.02%
2023/07/07	2	39.35	0	0.00	38.90	2	9,505	0.02%
2023/07/05	0	0.00	1	40.20	39.95	-1	9,544	-0.01%
2023/06/30	2	40.68	0	0.00	40.55	2	9,539	0.02%
2023/06/29	0	0.00	2	40.10	40.00	-2	9,569	-0.02%
2023/06/27	2	42.23	0	0.00	41.00	2	9,606	0.02%
2023/06/26	2	43.25	2	43.15	43.25	0	9,527	0.00%
2023/06/21	1.1	42.69	0	0.00	42.55	1.1	9,560	0.01%
2023/06/20	0	0.00	3	42.28	42.85	-3	9,667	-0.03%
2023/06/19	3	42.47	2	42.15	42.10	1	9,983	0.01%
2023/06/16	11	43.50	21	43.23	42.55	-10	9,988	-0.10%
2023/06/15	6	40.53	5	41.53	41.50	1	9,756	0.01%
2023/06/13	1.1	41.34	1	41.10	41.35	0.1	9,544	0.00%
2023/06/12	17	41.80	4	41.35	40.90	13	9,498	0.14%
2023/06/09	0.1	39.80	2	39.50	40.25	-1.9	9,310	-0.02%
2023/06/07	5.1	41.45	3	41.07	41.30	2.1	9,226	0.02%
2023/06/06	5	40.81	4	40.78	40.55	1	9,119	0.01%
2023/06/05	22	41.73	30	41.25	40.25	-8	9,027	-0.09%
2023/06/02	8.1	40.60	3	41.60	42.05	5.1	8,622	0.06%
2023/06/01	0.1	38.20	0.2	38.15	38.25	-0.1	8,395	0.00%
2023/05/30	0	0.00	1	37.40	37.70	-1	8,404	-0.01%
2023/05/29	6	38.14	3	37.95	38.00	3	8,397	0.04%
2023/05/25	2	39.08	20	39.11	38.60	-18	8,396	-0.21%
2023/05/24	1	39.95	0	0.00	39.40	1	8,411	0.01%
2023/05/23	2	39.80	7	39.43	39.50	-5	8,429	-0.06%
2023/05/22	0	0.00	2	40.08	39.45	-2	8,522	-0.02%
2023/05/19	5	39.27	2	38.63	38.30	3	8,451	0.04%
2023/05/18	96.2	39.65	89.2	39.61	38.95	7	8,330	0.08%
2023/05/16	40	37.03	40	37.03	36.45	0	8,164	0.00%
2023/05/15	1	36.20	1	36.70	35.90	0	8,120	0.00%
2023/05/12	6	35.18	12	34.85	37.10	-6	8,055	-0.07%
2023/05/11	6	35.18	12	34.85	34.60	-6	7,867	-0.08%
2023/05/10	3	38.72	0	0.00	38.10	3	7,717	0.04%
2023/05/09	8	40.01	9	38.37	38.85	-1	7,656	-0.01%
2023/05/08	6.2	40.69	42	41.48	41.50	-35.8	7,492	-0.48%
2023/05/05	11	42.35	17	41.93	41.05	-6	7,285	-0.08%
2023/05/04	13	43.39	8	43.26	44.50	5	7,000	0.07%
2023/05/02	10	43.00	1	43.00	42.60	9	7,001	0.13%
2023/04/28	0	0.00	11	41.63	42.00	-11	7,089	-0.16%
2023/04/27	10	40.50	0.2	40.40	40.35	9.8	7,241	0.14%
2023/04/26	1	39.50	1	39.75	39.75	0	7,242	0.00%
2023/04/25	0	0.00	2	39.80	39.10	-2	7,268	-0.03%
2023/04/24	13	39.38	0	0.00	40.00	13	7,312	0.18%
2023/04/21	0	0.00	1	40.00	38.60	-1	7,600	-0.01%
2023/04/20	13	40.45	0	0.00	39.35	13	7,616	0.17%
2023/04/19	2	43.58	3	41.83	42.25	-1	7,628	-0.01%
2023/04/18	10	41.92	4	41.79	41.75	6	7,300	0.08%
2023/04/17	6.2	38.79	13	38.19	40.15	-6.8	7,261	-0.09%
2023/04/14	36	35.10	48	35.77	36.50	-12	7,292	-0.16%
2023/04/13	0	0.00	0.2	35.20	35.20	-0.2	6,576	0.00%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,454	-0.02%
2023/04/11	4	29.16	3	29.13	29.10	1	6,379	0.02%
2023/04/10	0	0.00	1	28.75	28.80	-1	6,398	-0.02%
2023/04/07	1	29.05	0	0.00	28.55	1	6,468	0.02%
2023/04/06	3	27.52	0	0.00	28.35	3	6,453	0.05%
2023/03/31	12	28.08	10	28.03	28.10	2	6,427	0.03%
2023/03/30	5	27.94	0	0.00	27.75	5	6,418	0.08%
2023/03/29	4	27.60	2	27.75	27.30	2	6,416	0.03%
2023/03/28	0	0.00	5	27.98	27.85	-5	6,536	-0.08%
2023/03/27	4	29.13	0	0.00	28.60	4	6,569	0.06%
2023/03/24	2	29.55	4	29.00	29.30	-2	6,505	-0.03%
2023/03/23	3.2	30.75	3	30.62	30.55	0.2	6,432	0.00%
2023/03/22	47	31.64	25.3	31.08	30.10	21.7	6,345	0.34%
2023/03/21	1	28.95	1	29.25	29.75	0	5,899	0.00%
2023/03/20	22	26.31	16.7	26.86	27.05	5.3	5,762	0.09%
2023/03/09	0	0.00	2	24.65	25.05	-2	5,444	-0.04%
2023/03/08	1	25.35	0	0.00	25.25	1	5,412	0.02%
2023/03/02	2	24.95	0	0.00	24.75	2	5,518	0.04%
2023/03/01	10	24.55	10	24.45	24.45	0	5,539	0.00%
2023/02/23	2	25.30	2	24.75	24.65	0	5,485	0.00%
2023/02/22	0	0.00	14	24.60	25.15	-14	5,445	-0.26%
2023/02/21	0	0.00	1	25.80	25.30	-1	5,400	-0.02%
2023/02/20	3	25.47	10	25.08	25.70	-7	5,266	-0.13%
2023/02/17	9	24.32	8	24.15	24.50	1	5,060	0.02%
2023/02/16	4	23.98	14	23.82	23.85	-10	4,964	-0.20%
2023/02/15	1	23.90	10	23.85	23.90	-9	4,932	-0.18%
2023/02/14	5	23.05	1	22.70	23.00	4	4,831	0.08%
2023/02/10	10	23.90	10	23.70	23.60	0	4,783	0.00%
2023/02/08	4	24.58	3	24.07	24.00	1	4,715	0.02%
2023/02/07	9	24.34	2	23.95	24.00	7	4,661	0.15%
2023/02/06	0	0.00	11	23.87	23.70	-11	4,624	-0.24%
2023/02/03	0	0.00	5	23.75	23.80	-5	4,599	-0.11%
2023/02/02	0	0.00	1	24.35	23.90	-1	4,576	-0.02%
2023/02/01	0	0.00	6.3	24.58	24.10	-6.3	4,517	-0.14%
2023/01/31	5	24.50	7.7	24.43	24.40	-2.7	4,455	-0.06%
2023/01/17	3.3	23.53	12	24.00	24.00	-8.8	4,213	-0.21%
2023/01/13	0	0.00	1	22.85	22.65	-1	4,005	-0.02%
2023/01/12	1	23.10	3	23.05	22.90	-2	3,962	-0.05%
2023/01/11	51	23.84	26	23.59	23.45	25	3,883	0.64%
2023/01/09	7	22.86	0	0.00	22.40	7	3,531	0.20%
2023/01/06	7	22.76	1	22.75	22.90	6	3,453	0.17%
2023/01/05	24	23.23	7	23.34	23.30	17	3,323	0.51%
2023/01/04	2	23.05	1	23.40	23.40	1	2,786	0.04%
2023/01/03	8	21.47	3	21.60	21.30	5	2,540	0.20%
2022/12/27	0	0.00	1	21.10	20.30	-1	2,616	-0.04%
2022/12/26	1	20.15	1	20.65	20.85	0	2,780	0.00%
2022/12/22	0	0.00	1	19.90	19.55	-1	3,129	-0.03%
2022/12/21	0	0.00	2	20.20	19.80	-2	3,483	-0.06%
2022/12/20	3	20.53	2	20.08	19.80	1	4,041	0.02%
2022/12/19	0	0.00	3	20.30	20.90	-3	4,045	-0.07%
2022/12/16	1	19.40	0	0.00	19.65	1	4,020	0.02%
2022/12/15	3	19.30	3	19.60	19.65	0	4,301	0.00%
2022/12/14	6	19.18	1	19.25	19.25	5	4,439	0.11%
2022/12/08	0	0.00	1	17.85	18.15	-1	4,311	-0.02%
2022/12/07	1	17.90	0	0.00	17.60	1	4,300	0.02%
2022/12/01	4	18.10	8	18.28	18.10	-4	4,219	-0.09%
2022/11/29	4	17.75	4	18.05	17.80	0	4,188	0.00%
2022/11/28	2	18.10	2	18.20	18.10	0	4,172	0.00%
2022/11/25	5	18.16	72	18.05	17.60	-67	4,162	-1.61%
2022/11/24	17	19.01	32	18.98	18.45	-15	4,131	-0.36%
2022/11/23	26	17.26	14	18.00	18.00	12	3,934	0.31%
2022/11/08	0	0.00	4	16.95	16.80	-4	3,824	-0.10%
2022/11/07	0	0.00	5.1	16.95	16.85	-5.1	3,817	-0.13%
2022/10/19	5	17.70	5	17.50	17.50	0	3,728	0.00%
2022/10/13	0	0.00	2	17.05	17.25	-2	3,638	-0.05%
2022/10/12	1	18.95	1	18.55	18.50	0	3,586	0.00%
2022/10/05	2	21.43	1	21.05	20.55	1	3,435	0.03%
2022/10/04	2	21.75	3	21.90	21.35	-1	3,323	-0.03%
2022/10/03	2	21.73	10	22.50	21.90	-8	3,139	-0.25%
2022/09/30	4	20.74	2	21.08	21.30	2	2,874	0.07%
2022/09/29	10	21.23	3	22.65	20.65	7	2,729	0.26%
2022/09/28	17	22.01	5	21.87	21.15	12	2,485	0.48%
2022/09/27	11	21.65	9	22.39	21.95	2	2,155	0.09%
2022/09/26	0	0.00	2	19.58	20.50	-2	1,551	-0.13%
2022/09/23	0	0.00	2	19.60	19.30	-2	1,377	-0.15%
2022/09/22	2	20.65	7	20.47	20.00	-5	1,301	-0.38%
2022/09/21	16	19.99	9	20.29	20.75	7	980	0.71%
2022/09/14	0	17.60	0	0.00	16.85	0	1,108	0.00%
2022/09/06	1	19.20	0	0.00	18.65	1	1,123	0.09%
2022/09/05	0	0.00	1	19.20	18.95	-1	1,125	-0.09%
2022/09/01	1	18.80	0	0.00	18.80	1	1,125	0.09%
2022/08/05	0	0.00	1	16.40	16.20	-1	1,651	-0.06%
2022/08/03	1	16.30	0	0.00	16.10	1	1,763	0.06%
2022/07/29	0	0.00	1	16.95	16.75	-1	1,860	-0.05%
2022/07/28	1	16.75	0	0.00	16.70	1	1,866	0.05%
2022/07/19	0	0.00	1	17.55	17.50	-1	1,982	-0.05%
2022/07/18	1	17.20	1	17.60	17.30	0	2,003	0.00%
2022/07/15	1	17.35	0	0.00	17.20	1	2,222	0.04%
2022/07/13	0	0.00	1	17.05	17.30	-1	2,273	-0.04%
2022/07/12	2	16.28	1	16.50	16.25	1	2,297	0.04%
2022/07/08	2	18.45	2	18.40	17.90	0	2,372	0.00%
2022/06/30	0	0.00	1	19.00	18.70	-1	3,506	-0.03%
2022/06/29	0	0.00	5	19.30	19.30	-5	3,715	-0.13%
2022/06/23	1	19.65	0	0.00	19.25	1	4,137	0.02%
2022/06/02	0	0.00	1	20.90	20.55	-1	5,589	-0.02%
2022/05/27	1	21.60	1	21.00	21.00	0	6,608	0.00%
2022/05/16	2	19.80	2	19.90	19.85	0	7,199	0.00%
2022/05/13	0	0.00	2	19.35	19.05	-2	6,939	-0.03%
2022/05/09	5	19.77	1	19.65	19.20	4	7,046	0.06%
2022/04/29	5	21.00	0	0.00	20.75	5	9,123	0.05%
2022/04/25	1	22.65	0	0.00	22.30	1	9,407	0.01%
2022/04/22	0	0.00	3	22.90	22.70	-3	9,511	-0.03%
2022/04/21	6	23.54	0	0.00	23.20	6	9,608	0.06%
2022/04/19	1	23.45	1	23.65	23.55	0	9,409	0.00%
2022/04/18	1	22.35	0	0.00	22.30	1	9,432	0.01%
2022/04/15	1	23.75	2	23.63	23.35	-1	9,410	-0.01%
2022/04/14	3	24.25	1	23.95	23.75	2	9,406	0.02%
2022/04/13	1	23.45	0	0.00	23.35	1	9,382	0.01%
2022/04/12	0	0.00	2	23.35	23.35	-2	9,419	-0.02%
2022/04/11	3	24.70	0	0.00	23.90	3	9,432	0.03%
2022/04/08	1	26.25	1	26.40	24.75	0	9,228	0.00%
2022/04/07	2	25.83	1	26.15	26.35	1	9,122	0.01%
2022/03/31	0	0.00	1	24.65	24.50	-1	8,366	-0.01%
2022/03/30	0	0.00	1	25.90	25.45	-1	8,246	-0.01%
2022/03/29	0	0.00	1	26.55	26.15	-1	8,196	-0.01%
2022/03/28	0	0.00	2	27.45	27.05	-2	8,093	-0.02%
2022/03/25	1	28.20	1	26.25	27.85	0	7,994	0.00%
2022/03/24	30	27.41	25	28.04	27.85	5	7,604	0.07%
2022/03/23	3	24.00	4	24.91	25.85	-1	7,152	-0.01%
2022/03/21	0	0.00	1	24.00	23.90	-1	7,027	-0.01%
2022/03/18	0	0.00	1	23.25	23.40	-1	7,043	-0.01%
2022/03/14	1	23.65	0	0.00	23.35	1	7,050	0.01%
2022/03/11	0	0.00	3	23.42	22.60	-3	7,083	-0.04%
2022/03/09	3	23.05	0	0.00	23.00	3	7,300	0.04%
2022/03/04	0	0.00	1	24.70	23.70	-1	7,062	-0.01%
2022/03/03	11	26.36	9	24.74	24.70	2	7,043	0.03%
2022/02/25	0	0.00	3	27.00	27.00	-3	5,981	-0.05%
2022/02/23	5	35.00	0	0.00	33.30	5	5,832	0.09%
2022/02/22	0	0.00	1	31.80	33.30	-1	5,777	-0.02%
2022/02/21	1	33.50	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	12	32.90	31.90	-12	5,742	-0.21%
2022/02/17	3	31.95	8	31.80	32.00	-5	5,717	-0.09%
2022/02/16	10	31.00	0	0.00	30.50	10	5,664	0.18%
2022/02/15	3	31.00	9	31.28	30.40	-6	5,607	-0.11%
2022/02/14	0	0.00	6	33.13	32.20	-6	5,480	-0.11%
2022/02/11	6	33.93	5	35.00	35.00	1	5,391	0.02%
2022/02/10	10	32.57	13	32.02	32.50	-3	5,318	-0.06%
2022/02/09	9	31.04	0	0.00	32.20	9	5,265	0.17%
2022/02/08	0	0.00	6	29.00	29.50	-6	5,163	-0.12%
2022/02/07	23	27.82	19	27.57	29.15	4	5,078	0.08%
2022/01/26	14	25.66	4	25.73	26.50	10	4,509	0.22%
2022/01/25	4	25.98	1	25.60	24.95	3	3,925	0.08%
2022/01/24	11	24.55	1	24.55	24.55	10	3,301	0.30%
2022/01/21	1	22.10	13	22.12	22.35	-12	3,070	-0.39%
2022/01/20	7	19.75	0	0.00	20.35	7	2,858	0.24%
2022/01/17	3	18.00	3	18.18	18.25	0	2,708	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	2	21.90	2	21.85	21.65	0	2,454	0.00%
2022/01/12	0	0.00	2	21.70	21.60	-2	2,437	-0.08%
2022/01/11	2	22.55	5	23.20	22.20	-3	2,401	-0.12%
2022/01/10	0	0.00	3	21.85	21.85	-3	2,338	-0.13%
2022/01/05	11	24.94	10	24.80	22.95	1	2,271	0.04%
2022/01/04	0	0.00	6	24.75	24.30	-6	2,149	-0.28%
2022/01/03	92	24.49	17	25.07	24.35	75	2,090	3.59%
2021/12/29	5	22.20	0	0.00	22.45	5	1,908	0.26%
2021/12/27	3	22.15	3	21.90	21.85	0	1,872	0.00%
2021/12/24	0	0.00	4	21.35	21.35	-4	1,865	-0.21%
2021/12/23	3	22.10	0	0.00	21.60	3	1,856	0.16%
2021/12/20	4	20.55	2	20.35	20.85	2	1,781	0.11%
2021/12/17	0	0.00	28	21.55	19.85	-28	1,763	-1.59%
2021/12/16	5	21.63	19	20.36	21.65	-14	1,686	-0.83%
2021/12/15	0	0.00	8	20.25	19.70	-8	1,636	-0.49%
2021/12/14	27	20.22	0	0.00	19.80	27	1,608	1.68%
2021/12/13	0	0.00	3	21.20	21.30	-3	1,554	-0.19%
2021/12/10	25	21.20	0	0.00	20.90	25	1,515	1.65%
2021/12/09	0	0.00	11	22.60	22.30	-11	1,424	-0.77%
2021/12/08	17	22.80	0	0.00	22.90	17	1,403	1.21%
2021/12/07	1	23.35	27	23.09	22.35	-26	1,329	-1.95%
2021/12/06	23	22.78	22	22.47	23.30	1	1,232	0.08%
2021/12/03	3	20.32	1	20.50	21.55	2	999	0.20%
2021/12/02	6	19.45	1	19.45	19.60	5	949	0.53%
2021/12/01	2	19.15	0	0.00	19.20	2	960	0.21%
2021/11/30	18	18.35	0	0.00	18.50	18	906	1.99%
2021/11/24	0	0.00	1	17.15	17.40	-1	735	-0.14%
2021/11/19	1	17.50	0	0.00	17.45	1	795	0.13%
2021/11/18	0	0.00	0.5	17.80	17.75	-0.5	789	-0.06%
2021/11/17	1	17.50	1	17.30	17.25	0	756	0.00%
2021/11/08	0	0.00	3	16.40	16.35	-3	697	-0.43%
2021/11/05	3	16.13	0	0.00	16.15	3	695	0.43%
2021/10/26	0	0.00	1	15.90	15.95	-1	593	-0.17%
2021/09/24	1	17.35	1	17.10	17.15	0	693	0.00%
2021/09/10	0	0.00	2	17.20	17.00	-2	654	-0.31%
2021/09/09	0	0.00	1	17.65	17.60	-1	638	-0.16%
2021/09/08	1.5	17.39	0	0.00	17.05	1.5	604	0.25%
2021/09/07	1	16.35	0	0.00	16.25	1	535	0.19%
2021/09/06	0	0.00	2	15.70	15.70	-2	512	-0.39%
2021/08/26	1	17.80	0	0.00	17.30	1	442	0.23%
2021/07/07	0	0.00	3	18.22	19.25	-3	565	-0.53%
2021/04/22	3	17.55	1	18.70	17.70	2	496	0.40%
2021/04/21	0	0.00	2	19.00	19.00	-2	479	-0.42%
2021/04/16	5	18.74	2	18.25	18.65	3	375	0.80%
2021/04/09	1	19.40	0	0.00	18.90	1	228	0.44%
2020/12/04	0	0.00	5	17.03	17.00	-5	230	-2.17%
2020/11/30	2	18.20	2	17.85	17.50	0	219	0.00%
2020/11/20	0	0.00	2	14.30	14.35	-2	146	-1.36%
2020/11/12	0	0.00	2	14.20	14.00	-2	165	-1.21%
2020/09/24	1	15.30	0	0.00	15.30	1	307	0.32%
2020/09/07	0	0.00	5	17.20	16.60	-5	369	-1.35%
2020/08/28	1	15.50	0	0.00	15.55	1	427	0.23%
2020/08/27	2	16.00	0	0.00	15.45	2	425	0.47%
2020/08/26	5	16.05	0	0.00	15.70	5	422	1.18%
2020/07/22	5	17.10	0	0.00	17.20	5	385	1.30%
2020/07/07	0	0.00	1	18.35	18.80	-1	306	-0.33%
2020/07/06	1	18.65	2	19.18	18.50	-1	291	-0.34%
2020/06/18	1	18.00	1	18.35	17.70	0	210	0.00%
2020/06/09	2	17.73	0	0.00	17.00	2	139	1.43%
2020/03/05	0	0.00	16	14.80	15.00	-16	248	-6.45%
2020/03/03	0	0.00	2	15.00	15.00	-2	247	-0.81%
2020/03/02	0	0.00	2	14.70	14.65	-2	250	-0.80%
2019/10/23	5	17.44	0	0.00	17.50	5	504	0.99%
2019/09/27	2	17.15	2	17.05	17.05	0	508	0.00%
2019/09/04	0	0.00	1	17.15	16.95	-1	445	-0.22%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/08/02	2	12.65	0	0.00	12.90	2	275	0.73%
2019/07/26	1	14.55	0	0.00	14.15	1	87	1.14%
2019/07/25	2	15.03	2	15.48	15.25	0	81	0.00%
2019/07/18	3	13.50	0	0.00	13.40	3	41	7.18%
2019/07/09	4	14.65	0	0.00	14.60	4	36	11.08%
2019/06/21	1	15.70	0	0.00	15.70	1	29	3.45%
2019/06/19	1	15.60	0	0.00	15.60	1	29	3.41%
2019/06/10	0	0.00	1	15.50	15.50	-1	29	-3.42%
2019/05/21	2.2	18.86	1	18.80	18.80	1.2	22	5.05%
2018/04/24	20	3.50	0	0.00	3.50	20	156	12.77%
2018/03/26	12	3.60	0	0.00	3.70	12	193	6.21%
2018/03/05	0	0.00	124	3.48	3.50	-124	185	-66.86%	大賣/鉅額交易
2018/02/06	5	3.87	0	0.00	3.86	5	172	2.90%
2018/02/05	12	3.85	0	0.00	4.00	12	169	7.08%
2018/01/30	3	4.02	0	0.00	4.02	3	159	1.89%
2018/01/26	20	4.16	0	0.00	4.15	20	154	12.94%
2018/01/16	22	4.00	0	0.00	4.02	22	116	18.87%
2018/01/15	14	4.00	0	0.00	4.01	14	113	12.30%
2018/01/12	15	4.21	0	0.00	4.00	15	109	13.66%
2018/01/11	18	3.83	0	0.00	3.83	18	82	21.88%
2018/01/10	15	3.49	0	0.00	3.49	15	67	22.29%