巨庭 (1539)-元大-民雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	23.13	0	0.00	22.70	5	1,443	0.35%
2024/12/10	1	23.30	0	0.00	23.60	1	1,641	0.06%
2024/12/04	0	0.00	4	24.65	24.70	-4	2,861	-0.14%
2024/11/26	1	25.40	0	0.00	25.45	1	3,415	0.03%
2024/11/08	0	0.00	2	27.60	27.00	-2	3,398	-0.06%
2024/11/07	0	0.00	1	28.80	28.45	-1	3,389	-0.03%
2024/10/30	0	0.00	7	28.01	27.95	-7	3,378	-0.21%
2024/10/28	1	28.60	0	0.00	28.55	1	3,367	0.03%
2024/10/25	1	29.20	0	0.00	29.30	1	3,361	0.03%
2024/10/24	4	29.74	0	0.00	29.30	4	3,352	0.12%
2024/10/23	1	30.75	0	0.00	30.70	1	3,322	0.03%
2024/10/18	1	29.10	0	0.00	29.00	1	3,243	0.03%
2024/10/17	0	0.00	2	29.10	29.60	-2	3,241	-0.06%
2024/10/16	0	0.00	20	27.90	28.05	-20	3,193	-0.63%
2024/10/11	3	27.38	0	0.00	26.85	3	3,159	0.09%
2024/10/09	19	27.48	7	27.35	27.45	12	3,147	0.38%
2024/09/30	0	0.00	5	30.85	30.90	-5	3,045	-0.16%
2024/09/25	4	32.85	1	32.50	32.50	3	2,960	0.10%
2024/09/24	2	34.33	2	32.68	32.25	0	2,901	0.00%
2024/09/23	9	33.97	3	34.60	35.00	6	2,664	0.23%
2024/09/20	0	0.00	0	31.90	31.85	0	2,466	0.00%
2024/09/19	0	0.00	1	31.40	31.60	-1	2,402	-0.04%
2024/09/18	0	0.00	1	30.75	30.45	-1	2,364	-0.04%
2024/09/16	10	31.55	8	31.68	30.80	2	2,327	0.09%
2024/09/12	4	30.80	4.1	30.84	30.80	-0.1	2,175	0.00%
2024/09/10	6.1	32.30	12	30.88	30.00	-5.9	1,972	-0.30%
2024/09/09	6	33.80	13	33.80	33.30	-7	1,846	-0.38%
2024/09/06	4	33.41	4	33.24	33.60	0	1,640	0.00%
2024/09/05	16	34.47	7	34.55	33.10	9	1,464	0.61%
2024/09/04	12	31.67	6	32.32	33.05	6	741	0.81%
2024/09/03	2	29.70	1	29.85	30.05	1	552	0.18%
2024/09/02	3	31.43	4	29.70	28.85	-1	449	-0.23%
2024/08/30	2	29.25	1	29.40	29.40	1	266	0.38%
2024/08/29	0	0.00	1	26.75	26.75	-1	205	-0.50%
2024/08/20	0	0.00	1	24.40	24.50	-1	176	-0.57%
2024/08/12	1	23.15	6	22.93	23.10	-5	157	-3.17%
2024/08/09	6	23.06	0	0.00	23.10	6	156	3.83%
2024/07/01	0	0.00	1	24.15	24.05	-1	158	-0.63%
2024/06/27	0	24.25	0	0.00	24.10	0	167	0.01%
2024/06/25	0	24.00	0	0.00	24.05	0	164	0.02%
2024/06/06	0	23.70	0	0.00	23.65	0	186	0.01%
2024/05/15	1	23.70	0	0.00	23.50	1	275	0.36%
2024/05/08	1	23.75	0	0.00	23.80	1	272	0.37%
2024/03/19	0	0.00	1	24.65	24.90	-1	208	-0.48%
2024/03/12	0	0.00	1	26.25	26.30	-1	194	-0.52%
2024/03/11	2	26.43	0	0.00	26.55	2	182	1.09%
2024/01/29	0	0.00	2	24.55	24.50	-2	127	-1.57%
2024/01/26	3	25.07	1	24.65	24.60	2	124	1.60%
2023/12/04	0	0.00	0.2	24.50	25.35	-0.2	113	-0.22%
2023/12/01	0	0.00	5	24.05	24.35	-5	107	-4.64%
2023/11/27	0	0.00	10	24.23	24.00	-10	109	-9.12%
2023/11/24	10	24.35	0	0.00	24.30	10	109	9.16%
2023/11/23	0	0.00	1	23.75	24.15	-1	108	-0.92%
2023/11/21	1	23.60	0	0.00	23.75	1	126	0.79%
2023/11/20	0	0.00	3	23.60	23.70	-3	128	-2.33%
2023/11/10	0	0.00	0.3	23.60	23.50	-0.3	145	-0.17%
2023/09/22	0	0.00	7	23.35	23.30	-7	200	-3.50%
2023/09/12	1	23.50	0	0.00	23.55	1	217	0.46%
2023/07/28	2	28.20	5	28.20	28.15	-3	260	-1.15%
2023/07/18	0	0.00	10	27.52	27.65	-10	279	-3.58%
2023/06/16	1	29.20	0	0.00	29.25	1	505	0.20%
2023/06/14	5	29.98	1	30.10	29.90	4	503	0.79%
2023/06/08	0	0.00	1	28.50	28.65	-1	492	-0.20%
2023/06/07	2	28.75	0	0.00	28.70	2	507	0.39%
2023/06/02	1	28.35	0	0.00	28.35	1	617	0.16%
2023/05/31	5	28.40	0	0.00	28.40	5	814	0.61%
2023/05/29	0	0.00	1	27.85	28.10	-1	816	-0.12%
2023/05/24	0	0.00	1	28.40	28.60	-1	838	-0.12%
2023/05/19	1	28.05	0	0.00	28.00	1	850	0.12%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/05/10	1	27.90	0	0.00	28.05	1	877	0.11%
2023/05/03	1	28.85	0	0.00	29.10	1	894	0.11%
2023/04/19	1	31.00	0	0.00	30.65	1	891	0.11%
2023/04/14	2	30.98	0	0.00	30.95	2	883	0.23%
2023/03/29	2	31.35	0	0.00	30.95	2	887	0.23%
2023/03/28	0	0.00	1	31.55	31.25	-1	894	-0.11%
2023/03/27	1	31.90	0	0.00	31.85	1	894	0.11%
2023/03/24	29	33.20	25	32.97	31.90	4	891	0.45%
2023/03/10	0	0.00	1	31.35	31.35	-1	904	-0.11%
2023/03/09	0	0.00	2	33.15	32.75	-2	967	-0.21%
2023/03/08	3	33.52	0	0.00	33.40	3	965	0.31%
2023/03/07	0	0.00	2	32.70	32.50	-2	967	-0.21%
2023/03/06	1.5	33.73	2	33.70	33.50	-0.5	949	-0.05%
2023/03/03	2	31.80	3	32.10	32.35	-1	855	-0.12%
2023/02/21	0	0.00	4	29.55	29.55	-4	938	-0.43%
2023/02/08	2	28.80	0	0.00	29.15	2	1,443	0.14%
2023/01/31	1	28.60	0	0.00	28.85	1	1,600	0.06%
2022/12/22	2	30.70	0	0.00	29.90	2	1,975	0.10%
2022/12/19	0	0.00	19	29.70	29.00	-19	2,002	-0.95%
2022/12/06	4	34.05	4	32.61	32.15	0	2,251	0.00%
2022/12/01	20	34.68	1	34.05	33.80	19	2,356	0.81%
2022/11/21	1	32.25	2	32.00	31.60	-1	2,654	-0.04%
2022/11/17	0	0.00	3	31.80	31.65	-3	2,641	-0.11%
2022/11/11	0	0.00	2	31.80	31.10	-2	3,592	-0.06%
2022/11/09	6	31.58	5	32.08	31.05	1	4,087	0.02%
2022/11/08	0	0.00	2	30.90	30.10	-2	4,236	-0.05%
2022/11/07	5	32.50	3	31.85	30.75	2	4,369	0.05%
2022/11/04	5	30.40	2	31.75	31.75	3	4,314	0.07%
2022/11/01	1	28.85	0	0.00	29.00	1	4,341	0.02%
2022/10/31	1	28.10	0	0.00	27.75	1	4,447	0.02%
2022/10/26	1	26.00	1	25.55	25.80	0	4,677	0.00%
2022/10/07	2	29.68	0	0.00	29.65	2	6,208	0.03%
2022/10/04	2	31.95	0	0.00	32.85	2	6,278	0.03%
2022/09/29	0	0.00	2	31.85	31.65	-2	6,520	-0.03%
2022/09/28	0	0.00	2	33.10	31.00	-2	6,553	-0.03%
2022/09/26	0	0.00	1	33.05	32.35	-1	6,588	-0.02%
2022/09/23	3	34.00	0	0.00	33.85	3	6,632	0.05%
2022/09/20	0	0.00	4	35.35	35.90	-4	7,092	-0.06%
2022/09/16	4	35.93	0	0.00	35.70	4	7,123	0.06%
2022/09/15	9	37.67	6	36.51	36.50	3	7,161	0.04%
2022/09/14	0	0.00	4	36.00	37.40	-4	7,180	-0.06%
2022/09/13	40	36.96	39	36.58	36.85	1	7,236	0.01%
2022/09/08	21	37.47	22	37.53	37.20	-1	7,380	-0.01%
2022/09/06	9	42.06	3	42.80	38.00	6	7,396	0.08%
2022/09/05	8	42.68	9	42.85	41.95	-1	7,107	-0.01%
2022/09/02	5	44.85	0	0.00	43.20	5	7,145	0.07%
2022/08/30	2	48.53	0	0.00	47.55	2	7,140	0.03%
2022/08/26	0	0.00	1	48.90	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	1	48.20	49.00	-1	7,166	-0.01%
2022/08/23	6	46.97	0	0.00	48.30	6	7,195	0.08%
2022/08/22	45	47.90	43	46.85	46.55	2	7,759	0.03%
2022/08/19	12	47.37	11	48.01	47.00	1	8,083	0.01%
2022/08/17	127	39.95	169	39.65	41.45	-42	8,197	-0.51%	大買/大賣/
2022/08/16	7	36.14	7	36.84	37.70	0	7,925	0.00%
2022/08/15	5	32.88	1	33.25	34.30	4	7,662	0.05%
2022/08/12	8	32.44	7	32.01	31.20	1	7,446	0.01%
2022/08/11	0	0.00	2	30.50	32.50	-2	7,264	-0.03%
2022/08/10	2	29.80	2	31.30	30.10	0	7,202	0.00%
2022/08/09	2	31.30	4	32.10	31.15	-2	7,154	-0.03%
2022/08/04	4	32.20	3	32.23	32.00	1	7,004	0.01%
2022/08/03	7	32.36	3	31.75	32.00	4	6,866	0.06%
2022/08/02	0	0.00	9	30.90	31.00	-9	6,736	-0.13%
2022/07/29	5	31.95	5	31.35	31.80	0	6,693	0.00%
2022/07/27	0	0.00	2	32.20	32.20	-2	6,515	-0.03%
2022/07/26	12	32.76	11	32.65	33.20	1	6,311	0.02%
2022/07/25	4	30.96	3	31.12	31.55	1	5,723	0.02%
2022/07/20	1	28.70	0	0.00	28.40	1	5,535	0.02%
2022/07/19	3	29.10	0	0.00	28.70	3	5,498	0.05%
2022/07/18	1	29.40	1	29.10	29.65	0	5,428	0.00%
2022/07/15	2	28.55	2	28.75	29.40	0	5,345	0.00%
2022/07/13	0	0.00	5	27.83	27.20	-5	5,122	-0.10%
2022/07/12	0	0.00	3	27.08	25.85	-3	5,053	-0.06%
2022/07/11	6	27.18	2	27.05	27.60	4	5,005	0.08%
2022/07/08	6	27.00	15	27.32	27.25	-9	4,936	-0.18%
2022/07/07	5	25.51	0	0.00	25.70	5	4,768	0.10%
2022/07/05	2	25.45	0	0.00	25.50	2	4,634	0.04%
2022/07/04	0	0.00	1	25.60	25.40	-1	4,589	-0.02%
2022/06/30	52	29.30	54	28.21	28.10	-2	4,462	-0.04%
2022/06/29	1	28.15	3	28.97	29.35	-2	4,156	-0.05%
2022/06/22	3	26.30	10	25.75	26.25	-7	3,794	-0.18%
2022/06/21	4	28.14	3	28.37	27.40	1	3,712	0.03%
2022/06/20	51	26.75	52	28.81	26.75	-1	3,619	-0.03%
2022/06/17	5	29.56	3	28.65	28.65	2	3,488	0.06%
2022/06/15	9	32.79	0	0.00	35.30	9	3,208	0.28%
2022/06/14	0	0.00	13	32.36	32.10	-13	3,151	-0.41%
2022/06/13	4	35.10	0	0.00	33.15	4	3,109	0.13%
2022/05/31	0	0.00	4	31.88	31.80	-4	2,798	-0.14%
2022/05/30	7	33.27	11	32.79	32.50	-4	2,733	-0.15%
2022/05/27	88	30.81	94	30.49	32.80	-6	2,121	-0.28%
2022/05/26	64	28.93	64	27.98	29.85	0	1,397	0.00%
2022/05/25	14	26.94	14	27.32	27.15	0	1,053	0.00%
2022/05/24	11	25.15	1	25.40	26.05	10	654	1.53%
2022/05/23	1	23.70	0	0.00	23.70	1	582	0.17%
2022/04/21	1	22.10	1	22.30	21.40	0	199	0.00%
2022/04/20	0	0.00	2	20.90	20.80	-2	166	-1.20%
2022/03/28	2	18.20	0	0.00	18.40	2	159	1.25%
2022/03/22	5	18.74	0	0.00	18.75	5	170	2.94%
2021/12/28	0	0.00	1	22.10	21.80	-1	460	-0.22%
2021/12/27	1	22.25	2	22.23	22.10	-1	457	-0.22%
2021/12/24	2	22.70	0	0.00	22.45	2	453	0.44%
2021/12/21	0	0.00	2	21.60	21.90	-2	442	-0.45%
2021/12/17	5	22.30	0	0.00	21.70	5	432	1.16%
2021/12/14	0	0.00	3	22.78	22.55	-3	410	-0.73%
2021/12/09	0	0.00	3	24.00	23.70	-3	364	-0.82%
2021/12/08	2	23.75	0	0.00	24.00	2	327	0.61%
2021/12/07	5	24.21	0	0.00	24.15	5	284	1.76%
2021/12/03	1	20.70	0	0.00	20.85	1	173	0.58%
2020/05/14	2	17.30	2	18.05	18.10	0	109	0.00%
2019/07/23	0	0.00	1	24.10	24.00	-1	98	-1.01%
2019/05/09	1	23.70	0	0.00	23.70	1	343	0.29%
2019/05/06	1	23.85	0	0.00	23.65	1	353	0.28%
2019/04/22	1	25.00	0	0.00	24.95	1	347	0.29%
2019/04/01	1	26.65	4	26.10	26.55	-3	327	-0.92%
2019/03/29	10	25.60	0	0.00	25.10	10	311	3.21%
2019/03/28	0	0.00	3	25.70	25.40	-3	308	-0.97%
2019/03/25	2	24.75	0	0.00	25.75	2	304	0.66%
2019/03/20	2	25.40	0	0.00	25.30	2	316	0.63%
2019/03/18	2	26.05	0	0.00	26.25	2	338	0.59%
2019/03/14	0	0.00	2	26.45	26.50	-2	408	-0.49%
2019/03/13	0	0.00	4	26.80	26.70	-4	407	-0.98%
2019/03/11	4	26.20	2	25.93	26.10	2	391	0.51%
2019/03/08	4	25.21	2	25.48	25.30	2	366	0.55%
2019/02/22	2	23.75	0	0.00	23.85	2	327	0.61%
2019/02/13	0	0.00	1	22.80	22.75	-1	312	-0.32%
2019/01/11	0	0.00	4	21.45	21.40	-4	371	-1.08%
2018/12/27	1	22.10	1	22.00	22.00	0	458	0.00%
2018/12/25	2	22.15	0	0.00	21.95	2	539	0.37%
2018/12/13	0	0.00	2	24.25	24.20	-2	842	-0.24%
2018/12/10	1	25.65	3	25.90	25.00	-2	1,098	-0.18%
2018/12/07	3	22.80	0	0.00	24.55	3	1,076	0.28%
2018/11/05	1	24.10	1	24.00	24.00	0	1,996	0.00%
2018/10/12	0	0.00	2	25.20	24.80	-2	2,471	-0.08%
2018/10/11	2	24.00	1	24.25	23.85	1	2,459	0.04%
2018/10/08	3	26.80	0	0.00	27.00	3	2,431	0.12%
2018/10/05	1	27.25	0	0.00	27.35	1	2,424	0.04%
2018/10/01	0	0.00	3	29.45	30.20	-3	2,299	-0.13%
2018/09/28	3	28.70	0	0.00	29.20	3	2,283	0.13%
2018/09/27	4	30.60	4	30.24	29.05	0	2,266	0.00%
2018/09/19	1	31.00	3	30.30	30.40	-2	2,225	-0.09%
2018/09/18	3	31.20	3	30.77	30.30	0	2,145	0.00%
2018/09/17	0	0.00	1	29.90	31.10	-1	1,991	-0.05%
2018/09/12	1	29.10	1	28.45	28.25	0	1,808	0.00%
2018/09/11	2	28.30	2	28.85	28.30	0	1,735	0.00%
2018/09/10	1	29.10	0	0.00	29.50	1	1,651	0.06%
2018/09/05	3	28.95	1	28.10	28.65	2	1,379	0.14%
2018/09/04	17	27.27	17	27.92	28.50	0	1,259	0.00%
2018/09/03	2	25.25	2	25.45	25.95	0	1,067	0.00%
2018/08/14	0	0.00	4	21.88	22.10	-4	860	-0.47%
2018/08/13	2	21.45	0	0.00	21.50	2	850	0.24%
2018/08/10	2	23.15	0	0.00	22.90	2	826	0.24%
2018/08/03	2	23.55	2	24.25	24.60	0	736	0.00%
2018/07/30	0	0.00	10	24.50	25.40	-10	506	-1.98%
2018/07/27	11	25.08	0	0.00	24.90	11	428	2.57%
2018/04/03	0	0.00	3	18.55	18.45	-3	131	-2.27%
2018/04/02	3	19.02	0	0.00	18.75	3	130	2.29%