台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.00%
  • 成交量
    1,305
  • 產業
    上市 電機機械類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2027.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19234.83135.0534.7013,2540.03%
2025/02/18335.47335.7835.0503,2670.00%
2025/02/171135.53635.5035.6053,2650.15%
2025/02/1415936.15735.6434.901523,2344.70% 大買/鉅額交易
2025/02/131134.281134.0533.9003,1240.00%
2025/02/121434.481334.2534.0013,1310.03%
2025/02/11333.43434.3034.80-13,032-0.03%
2025/02/0700.00132.5532.40-13,177-0.03%
2025/02/06132.25132.5032.0003,3230.00%
2025/02/05132.1500.0031.9013,3500.03%
2025/01/22031.4300.0031.3003,5140.00%
2025/01/2000.00131.2531.55-13,626-0.03%
2025/01/0900.00633.7032.40-65,883-0.10%
2025/01/08135.25135.2034.5505,9360.00%
2025/01/07136.25136.6035.6506,0250.00%
2025/01/03136.60137.3536.6506,1960.00%
2025/01/02237.12237.5336.6506,2690.00%
2024/12/31137.20137.4537.1506,3670.00%
2024/12/30136.800.137.1036.750.96,5000.01%
2024/12/27337.773.337.1137.00-0.36,6310.00%
2024/12/26338.35138.0038.0026,7650.03%
2024/12/25138.20838.7139.00-77,152-0.10%
2024/12/241038.49838.1637.7527,7470.03%
2024/12/23439.08939.4838.65-58,039-0.06%
2024/12/201738.771438.8239.1538,0550.04%
2024/12/19336.6500.0036.3037,9850.04%
2024/12/18236.35236.7336.5008,2860.00%
2024/12/171837.252037.3137.55-28,549-0.02%
2024/12/13036.44036.8036.3509,3710.00%
2024/12/121238.851238.4437.75010,3780.00%
2024/12/11337.92838.0638.45-510,855-0.05%
2024/12/10036.900.236.8536.70-0.211,1970.00%
2024/12/05137.4500.0037.15112,9800.01%
2024/12/03238.75238.2337.80015,5550.00%
2024/12/02939.722439.4438.75-1515,902-0.09%
2024/11/29138.802339.4239.70-2216,075-0.14%
2024/11/28839.181039.2838.80-216,371-0.01%
2024/11/277240.233839.9839.403417,5790.19%
2024/11/26539.68240.4538.40317,6800.02%
2024/11/19137.6000.0037.55117,7890.01%
2024/11/1500.00138.6038.75-117,822-0.01%
2024/11/14138.50138.7038.20017,8300.00%
2024/11/13138.8000.0038.60117,8450.01%
2024/11/11139.70240.0540.25-117,948-0.01%
2024/11/08241.30240.3040.15017,9880.00%
2024/11/072042.261042.1341.451018,0830.06%
2024/11/06641.77441.5341.70218,9590.01%
2024/11/05543.07242.6241.70320,2520.01%
2024/11/01041.55140.9541.00-124,1990.00%
2024/10/29243.48143.4542.85124,8400.00%
2024/10/28143.30242.7543.20-124,8280.00%
2024/10/25343.98544.2843.95-224,908-0.01%
2024/10/241245.47645.8944.20625,0190.02%
2024/10/23345.28545.7445.10-225,267-0.01%
2024/10/22645.38745.2445.55-125,3510.00%
2024/10/21945.071045.3545.70-125,4180.00%
2024/10/1858.246.774646.7245.2012.225,4490.05%
2024/10/17342.681243.7945.80-924,744-0.04%
2024/10/161141.591541.9841.65-424,671-0.02%
2024/10/15341.02341.0840.60024,9640.00%
2024/10/14540.54740.5940.45-224,944-0.01%
2024/10/11239.95340.6239.85-125,1110.00%
2024/10/09141.34142.2541.30025,1230.00%
2024/10/08843.99144.7043.60725,0200.03%
2024/10/07545.572646.0045.20-2124,969-0.08%
2024/10/04244.65244.1045.20024,9120.00%
2024/10/011246.201146.3046.00124,8410.00%
2024/09/302645.911246.1945.901424,7170.06%
2024/09/273046.201846.2645.601224,5840.05%
2024/09/2673.148.916347.6946.5010.124,1700.04%
2024/09/25447.9624.548.5149.95-20.523,530-0.09%
2024/09/241245.56746.1945.45523,2070.02%
2024/09/23445.741145.6945.90-723,218-0.03%
2024/09/202747.902147.7046.20623,1610.03%
2024/09/191647.221947.3847.60-322,831-0.01%
2024/09/182047.7714.147.9847.205.922,5390.03%
2024/09/1635.148.653048.3947.205.122,2010.02%
2024/09/134048.093847.7947.60221,5380.01%
2024/09/12645.602746.6048.10-2120,506-0.10%
2024/09/119145.078744.8043.75419,9440.02%
2024/09/101444.171443.6744.05019,5140.00%
2024/09/098246.567246.6945.851019,0900.05%
2024/09/067845.977846.6747.70018,5520.00%
2024/09/057748.33180.148.3244.60-103.117,679-0.58% 大賣/鉅額交易
2024/09/04172.145.1717044.7846.502.116,4180.01% 大買/大賣/
2024/09/031742.6219.544.2944.90-2.515,088-0.02%
2024/09/0210.541.461441.2840.85-3.514,706-0.02%
2024/08/301142.851342.8641.75-214,458-0.01%
2024/08/2912447.5310647.4745.501814,1060.13% 大買/大賣/
2024/08/289744.462846.0146.406912,6710.54%
2024/08/273941.102141.0142.201812,1560.15%
2024/08/26138.50438.3638.40-311,817-0.03%
2024/08/23136.4000.0036.90111,7790.01%
2024/08/22137.00137.0537.05011,7650.00%
2024/08/21337.8000.0037.70311,7500.03%
2024/08/20138.5000.0038.50111,7270.01%
2024/08/19139.05438.8639.05-311,704-0.03%
2024/08/16237.7400.0037.95211,6750.02%
2024/08/152038.752338.5538.10-311,638-0.03%
2024/08/14238.00238.7537.70011,6080.00%
2024/08/13837.11237.0038.00611,5660.05%
2024/08/12640.5600.0040.20611,4460.05%
2024/08/09140.860.441.9540.600.611,3920.01%
2024/08/085543.555343.7742.65211,2530.02%
2024/08/075843.465944.0142.90-110,251-0.01%
2024/08/0612042.0520841.8941.30-888,912-0.99% 大買/大賣/
2024/08/0572.437.637137.6640.901.46,9180.02%
2024/08/02435.691336.2937.25-94,793-0.19%
2024/08/01232.68433.5833.90-24,235-0.05%
2024/07/31531.34531.6030.8504,0760.00%
2024/07/30231.13430.6630.90-24,001-0.05%
2024/07/29233.621233.9831.15-103,877-0.26%
2024/07/269036.172236.4234.40683,7131.83%
2024/07/234433.01733.5034.65373,2741.13%
2024/07/22131.052.531.3731.50-1.53,137-0.05%
2024/07/19835.07234.0033.3562,9670.20%
2024/07/181235.64835.4734.9042,7050.15%
2024/07/171032.871033.1133.7002,2210.00%
2024/07/1620.532.332232.5332.45-1.51,987-0.08%
2024/07/12228.25128.5028.5011,4480.07%
2024/07/11125.95025.9525.9511,2000.08%
2024/07/09023.20123.6523.60-11,129-0.09%
2024/07/08124.55024.9024.4011,1070.09%
2024/07/05123.60223.8024.35-11,066-0.10%
2024/07/0400.00222.6022.55-21,001-0.20%
2024/07/03122.5000.0022.3519990.10%
2024/07/0200.00122.1522.15-11,003-0.10%
2024/07/01222.18222.4022.0509930.00%
2024/06/27322.69122.9022.2529600.21%
2024/06/26222.25122.2022.6018150.12%
2024/06/19120.7000.0020.9017730.13%
2024/06/04020.9500.0020.5507670.00%
2024/05/13620.95620.4520.5006350.00%
2024/05/070.120.5000.0020.650.15790.01%
2024/04/26019.9500.0019.9005140.01%
2024/04/2500.00220.2020.20-2504-0.40%
2024/04/23220.3500.0020.4024910.41%
2024/04/1500.00120.1519.75-1402-0.25%
2024/04/1200.000.119.8719.70-0.1384-0.02%
2024/04/0900.00119.5519.35-1350-0.29%
2024/04/08219.15119.2019.6513390.29%
2024/03/27019.1000.0018.9502970.00%
2024/03/26019.0000.0018.9002880.00%
2024/03/22018.65118.7018.70-1267-0.37%
2024/03/21018.7500.0018.7502610.00%
2024/03/20018.5500.0018.5002610.00%
2024/03/110.117.9000.0017.900.12960.02%
2024/03/07018.1500.0018.0002960.00%
2024/03/06018.2000.0018.1002990.00%
喬福 相關文章