台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.33%
  • 成交量
    1,441
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20250260270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.3279.8000.00279.500.31,7270.01%
2025/02/1400.001277.00277.00-11,825-0.05%
2025/02/1300.001274.50274.00-11,840-0.05%
2025/02/111270.0000.00270.0011,8630.05%
2025/02/061273.501277.50277.5001,9970.00%
2025/02/0500.000272.00271.5002,0270.00%
2025/02/041.1267.4000.00269.001.12,0570.05%
2025/02/030274.5000.00273.5002,1520.00%
2025/01/2200.000302.50303.5002,1580.00%
2025/01/2000.000294.50294.5002,2330.00%
2025/01/1400.000291.50290.0002,3680.00%
2025/01/130285.500.1291.00284.00-0.12,5790.00%
2025/01/091.2299.4500.00299.001.22,8180.04%
2025/01/080.1304.501302.50302.50-13,020-0.03%
2025/01/0700.001306.00305.50-13,012-0.03%
2025/01/0600.000298.00298.0002,9670.00%
2025/01/030289.501292.50290.00-12,952-0.03%
2024/12/3100.000287.00286.5002,9720.00%
2024/12/3000.000289.00285.0002,9830.00%
2024/12/270285.5000.00286.0002,9680.00%
2024/12/251288.0100.00286.5013,0110.03%
2024/12/2300.000292.90294.0003,0050.00%
2024/12/2000.001293.50289.00-13,019-0.03%
2024/12/190289.5000.00298.0003,0240.00%
2024/12/1700.000295.00294.0003,1080.00%
2024/12/160.1290.0000.00289.000.13,0990.00%
2024/12/130.1296.382294.00294.00-1.93,097-0.06%
2024/12/1200.000300.00300.0003,1260.00%
2024/12/110297.5000.00298.0003,1750.00%
2024/12/090302.5000.00301.0003,1940.00%
2024/12/042305.5000.00309.0023,1980.06%
2024/11/260297.4100.00299.5003,3220.00%
2024/11/221300.0000.00301.5013,3080.03%
2024/11/210300.3800.00298.5003,3130.00%
2024/11/191300.501302.00303.0003,3290.00%
2024/11/180291.5000.00293.5003,3390.00%
2024/11/150313.5000.00312.5003,2760.00%
2024/11/131310.501311.50308.5003,2920.00%
2024/11/080317.0000.00318.5003,4210.00%
2024/10/302304.002307.75309.0003,4390.00%
2024/10/2900.001331.50323.50-13,451-0.03%
2024/10/280336.6400.00333.0003,4150.00%
2024/10/231360.5000.00357.0013,2910.03%
2024/10/220363.0000.00359.0003,2930.00%
2024/10/211366.501368.00369.0003,2740.00%
2024/10/186374.583370.83363.5033,2500.09%
2024/10/173377.173375.82374.5003,0660.00%
2024/10/161365.9900.00360.0012,9250.03%
2024/10/080327.5000.00331.5002,6440.00%
2024/10/0700.000325.00332.0002,6590.00%
2024/10/010309.9000.00311.0002,7230.00%
2024/09/270316.0000.00315.0002,7960.00%
2024/09/2600.001323.00323.00-12,798-0.04%
2024/09/231335.491330.50330.5002,9810.00%
2024/09/160316.5000.00318.0003,1370.00%
2024/09/101304.922292.25292.50-13,286-0.03%
2024/09/091301.0000.00306.0013,3790.03%
2024/09/051308.0000.00301.0013,4830.03%
2024/09/041315.5000.00303.0013,4800.03%
2024/09/030326.001322.50327.00-13,455-0.03%
2024/09/020335.1300.00332.0003,4700.00%
2024/08/291342.0000.00338.0013,5010.03%
2024/08/281338.002344.75347.00-13,612-0.03%
2024/08/261347.9100.00328.5013,8880.03%
2024/08/200341.001.3344.00340.50-1.34,018-0.03%
2024/08/190.1336.8800.00342.000.14,0260.00%
2024/08/162.3338.7400.00336.002.34,0470.06%
2024/08/1300.000310.50324.0003,9360.00%
2024/08/1212298.7512295.63295.5003,8340.00%
2024/08/092296.502294.50292.0003,8220.00%
2024/08/080284.0000.00284.0003,7820.00%
2024/08/0600.000.8258.00264.50-0.83,734-0.02%
2024/08/050270.5000.00265.0003,6730.00%
2024/08/0100.001306.50294.00-13,574-0.03%
2024/07/310.8321.5000.00311.000.83,4870.02%
2024/07/300323.5000.00322.0003,4970.00%
2024/07/292312.012315.00308.5003,4780.00%
2024/07/2200.000322.00317.0003,6360.00%
2024/07/080350.5000.00345.0003,8860.00%
2024/07/051354.501345.50356.5003,8760.00%
2024/07/0400.000345.00342.0003,8110.00%
2024/07/0200.001337.47338.00-13,790-0.03%
2024/07/013338.003345.67345.0003,8210.00%
2024/06/281329.5000.00328.0013,9510.03%
2024/06/270333.0700.00324.5004,0320.00%
2024/06/262320.502.2322.92329.00-0.24,0170.00%
2024/06/2500.003295.00302.50-33,956-0.08%
2024/06/241307.4900.00300.5014,0040.03%
2024/06/211317.001302.50304.5004,0700.00%
2024/06/201298.501312.00311.0004,0450.00%
2024/06/192288.502290.00288.5003,9370.00%
2024/06/1800.001289.00288.50-13,953-0.03%
2024/06/170295.003290.50288.50-33,944-0.08%
2024/06/146309.004302.25305.5023,9050.05%
2024/06/131297.0000.00299.0013,8500.03%
2024/06/031295.501.5297.83290.00-0.53,917-0.01%
2024/05/312300.502275.63280.5003,8110.00%
2024/05/301283.501286.50295.5003,6270.00%
2024/05/2900.003283.00283.00-33,623-0.08%
2024/05/2800.001274.50275.50-13,613-0.03%
2024/05/240264.502.3266.17268.50-2.33,729-0.06%
2024/05/231264.501.1263.50263.00-0.13,7900.00%
2024/05/220.1258.3600.00262.500.13,9700.00%
2024/05/212259.751260.00261.5014,0760.02%
2024/05/1400.002243.00246.00-24,375-0.05%
2024/05/100247.501245.50247.50-14,446-0.02%
2024/05/062253.500252.50250.5025,0340.04%
2024/05/030.1244.0000.00243.500.15,0020.00%
2024/05/020.1250.5000.00250.000.15,0050.00%
2024/04/302267.252259.75255.0005,0210.00%
2024/04/291261.0000.00264.0014,9580.02%
2024/04/2600.002255.75256.00-24,966-0.04%
2024/04/257253.216253.83257.5015,0180.02%
2024/04/242234.752242.50243.0004,9960.00%
2024/04/191233.051247.00233.0005,1140.00%
2024/04/181261.502257.50258.00-15,102-0.02%
2024/04/173259.331259.00259.5025,1000.04%
2024/04/150254.5000.00254.0005,0770.00%
2024/04/123256.5000.00256.0035,0650.06%
2024/04/091267.0000.00258.5015,0320.02%
2024/04/030268.500.2266.00266.50-0.25,0560.00%
2024/04/023.5274.866285.83272.50-2.55,024-0.05%
2024/04/012267.500269.00270.5024,9560.04%
2024/03/281265.0000.00259.0015,0890.02%
2024/03/2700.004260.51264.00-45,048-0.08%
2024/03/2200.001245.50245.00-14,845-0.02%
2024/03/211.1248.911248.00245.000.14,8400.00%
2024/03/191256.001252.50251.0004,8510.00%
2024/03/181253.506250.83256.00-54,863-0.10%
2024/03/1500.001245.50243.50-14,827-0.02%
2024/03/142240.752243.75240.5004,8340.00%
2024/03/138252.5600.00243.5084,8730.16%
2024/03/1200.002253.00251.50-24,863-0.04%
2024/03/082254.5000.00241.0024,8480.04%
2024/03/070248.001247.50246.00-14,845-0.02%
2024/03/060249.5000.00254.5004,8300.00%
2024/03/050251.1400.00251.5004,8090.00%
2024/03/040.1259.7300.00255.000.14,7960.00%
2024/03/011.3254.2300.00256.001.34,7450.03%
2024/02/295256.011256.50258.0044,7100.09%
2024/02/270270.5000.00268.0004,6250.00%
2024/02/260273.501265.00273.00-14,609-0.02%
2024/02/236288.416280.42276.5004,6130.00%
2024/02/221262.0000.00275.5014,3990.02%
2024/02/219251.789252.50250.5004,2690.00%
中砂 相關文章