巧新 (1563)-元大-民雄券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
62.5
漲跌
▲2.0
漲幅
+3.31%
成交量
807張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	60.40	60.20	-1	841	-0.12%
2025/05/05	0.2	58.65	2	58.20	58.50	-1.8	860	-0.21%
2025/05/02	0.1	61.28	0	0.00	61.00	0.1	861	0.01%
2025/04/30	0	62.10	0	62.90	62.00	0	863	0.00%
2025/04/29	0	62.75	2.1	62.23	62.30	-2.1	862	-0.24%
2025/04/28	0	0.00	4	61.83	62.00	-4	859	-0.47%
2025/04/25	0	0.00	1	62.20	61.90	-1	862	-0.12%
2025/04/24	0	0.00	0.1	60.90	61.20	-0.1	860	-0.01%
2025/04/23	0	0.00	9	58.34	59.50	-9	854	-1.05%
2025/04/21	9.3	58.16	0	0.00	57.20	9.3	855	1.08%
2025/04/18	0	58.90	9	59.27	59.10	-9	862	-1.04%
2025/04/17	0	0.00	0.2	60.04	59.00	-0.2	866	-0.02%
2025/04/16	0	0.00	0.1	58.60	59.10	-0.1	875	-0.01%
2025/04/15	0.1	56.10	0.2	59.30	58.70	-0.1	874	-0.01%
2025/04/14	4	53.83	0	0.00	54.00	4	873	0.46%
2025/04/10	0	0.00	1	53.90	53.90	-1	900	-0.11%
2025/04/09	0.1	50.89	0	0.00	49.00	0.1	922	0.02%
2025/04/08	0	0.00	9	52.60	52.60	-9	913	-0.99%
2025/03/31	1	63.30	0	0.00	62.40	1	1,054	0.09%
2025/03/28	1.2	65.60	1	65.40	65.60	0.2	1,042	0.02%
2025/03/19	0	68.65	1	68.70	68.80	-1	1,027	-0.10%
2025/03/18	2	69.30	0.1	69.70	69.00	1.9	1,027	0.19%
2025/03/17	0	69.60	0	0.00	69.40	0	1,028	0.00%
2025/03/11	0	0.00	1	68.90	69.90	-1	1,008	-0.10%
2025/03/07	0	0.00	1	70.10	69.90	-1	992	-0.10%
2025/03/06	0	0.00	3	69.17	69.00	-3	968	-0.31%
2025/03/04	0	0.00	1	65.50	66.70	-1	941	-0.11%
2025/02/27	3	66.10	1.1	65.22	65.80	1.9	933	0.20%
2025/02/26	0	64.50	0.1	64.05	64.50	-0.1	1,029	-0.01%
2025/02/25	1	63.10	0	0.00	63.40	1	1,041	0.10%
2025/02/24	1	63.40	2	63.95	63.90	-1	1,035	-0.10%
2025/02/21	0	63.80	0	0.00	64.00	0	1,030	0.00%
2025/02/20	0	0.00	0	63.90	63.50	0	1,023	0.00%
2025/02/12	0	0.00	3.2	63.31	63.30	-3.2	964	-0.33%
2025/02/10	0.1	60.00	0.1	60.80	61.10	0	937	0.00%
2025/02/07	0	60.30	0	60.83	61.00	0	934	0.00%
2025/02/06	1.9	60.38	0	0.00	60.30	1.9	922	0.21%
2025/02/04	0	59.20	2	59.50	59.30	-2	906	-0.22%
2025/02/03	0	59.60	0	0.00	59.20	0	902	0.00%
2025/01/02	0	0.00	2	60.80	60.30	-2	801	-0.25%
2024/12/31	0	0.00	1	60.80	60.20	-1	767	-0.13%
2024/12/30	6	60.28	0	0.00	60.60	6	748	0.80%
2024/12/27	0	0.00	3	60.13	60.20	-3	652	-0.46%
2024/12/23	0	0.00	1	55.20	54.40	-1	565	-0.18%
2024/12/19	1	54.40	0	0.00	54.50	1	559	0.18%
2024/12/17	2	54.00	0	0.00	54.10	2	549	0.36%
2024/12/13	1	56.10	0	0.00	56.40	1	541	0.18%
2024/12/10	1	58.80	0	0.00	58.00	1	517	0.19%
2024/12/09	1	59.10	0	0.00	58.90	1	514	0.19%
2024/12/04	1	59.60	0	0.00	59.60	1	514	0.19%
2024/11/28	1.3	59.48	1.6	61.25	60.40	-0.3	505	-0.06%
2024/11/27	2	60.10	1	60.70	60.00	1	502	0.20%
2024/11/26	6	62.25	0	0.00	61.50	6	485	1.24%
2024/11/25	34.4	65.19	35	63.97	62.50	-0.6	473	-0.12%
2024/11/22	0	0.00	5	60.64	62.50	-5	354	-1.41%
2024/11/14	0	56.30	0.5	56.20	56.20	-0.5	344	-0.16%
2024/11/07	0	0.00	0.1	59.00	59.60	-0.1	365	-0.02%
2024/11/01	0.1	55.50	4	55.63	55.80	-3.9	434	-0.90%
2024/10/30	0	0.00	1	56.40	56.20	-1	440	-0.23%
2024/10/28	1	57.70	0	0.00	57.60	1	455	0.22%
2024/10/24	2	58.00	3	58.33	57.80	-1	474	-0.21%
2024/10/21	1	58.80	0	0.00	58.90	1	520	0.19%
2024/10/16	0	0.00	3	58.30	58.40	-3	564	-0.53%
2024/10/14	0	0.00	1	58.00	58.70	-1	589	-0.17%
2024/09/24	0	0.00	2	62.50	62.20	-2	732	-0.27%
2024/09/23	2	62.60	1	62.50	62.50	1	756	0.13%
2024/09/20	1	61.70	0	0.00	62.40	1	790	0.13%
2024/09/16	0.6	62.45	0	0.00	62.40	0.6	899	0.07%
2024/09/12	1	60.00	0	0.00	60.00	1	956	0.10%
2024/09/10	1	60.40	0	0.00	59.70	1	1,021	0.10%
2024/09/04	1	60.70	0	0.00	60.30	1	1,174	0.09%
2024/09/03	1	63.10	0	0.00	62.70	1	1,188	0.08%
2024/09/02	1	63.70	0	0.00	63.60	1	1,214	0.08%
2024/08/30	3	64.30	0	0.00	64.00	3	1,250	0.24%
2024/08/27	1	64.50	0	0.00	65.00	1	1,341	0.07%
2024/08/26	0	0.00	1	65.70	65.80	-1	1,367	-0.07%
2024/08/23	2	65.44	0	0.00	65.80	2	1,388	0.15%
2024/08/22	2	65.90	0	0.00	66.60	2	1,413	0.14%
2024/08/14	1	66.40	0	67.51	66.30	1	1,601	0.06%
2024/08/13	0	0.00	2	66.00	66.10	-2	1,626	-0.12%
2024/08/12	2	65.35	2.2	66.70	65.60	-0.2	1,657	-0.01%
2024/08/09	0	0.00	3.2	63.34	63.20	-3.2	1,698	-0.19%
2024/08/08	0	0.00	0.1	62.10	62.20	-0.1	1,735	-0.01%
2024/08/06	0	0.00	6	60.37	61.00	-6	1,834	-0.33%
2024/08/05	1	60.70	0	0.00	60.30	1	1,833	0.05%
2024/07/31	4	67.88	0	0.00	67.50	4	1,832	0.22%
2024/07/30	0	0.00	2	67.60	69.00	-2	1,840	-0.11%
2024/07/29	0	0.00	1	68.00	67.00	-1	1,849	-0.05%
2024/07/26	2	67.65	5	67.20	67.90	-3	1,860	-0.16%
2024/07/23	0	0.00	6	67.85	69.00	-6	1,873	-0.32%
2024/07/19	1	68.10	0	0.00	68.00	1	1,863	0.05%
2024/07/16	1	71.60	0	0.00	71.40	1	1,884	0.05%
2024/07/12	2	71.50	0	0.00	71.50	2	1,915	0.10%
2024/07/11	1	71.70	0	0.00	71.40	1	1,923	0.05%
2024/07/10	1	72.00	0	0.00	71.80	1	1,949	0.05%
2024/07/09	1	71.90	0	0.00	71.80	1	2,005	0.05%
2024/07/08	1	73.10	0	0.00	72.90	1	1,999	0.05%
2024/07/05	2	74.30	0	0.00	74.10	2	1,987	0.10%
2024/07/03	0	0.00	2	74.20	74.30	-2	1,997	-0.10%
2024/07/02	1	74.20	0	0.00	74.20	1	1,998	0.05%
2024/07/01	0	74.70	1	74.40	75.00	-1	1,994	-0.05%
2024/06/26	1	75.10	0	0.00	74.80	1	1,971	0.05%
2024/06/25	2	77.30	0	0.00	76.60	2	1,952	0.10%
2024/06/24	0	0.00	2	77.90	77.80	-2	1,936	-0.10%
2024/06/21	1	77.90	6	76.97	78.00	-5	1,914	-0.26%
2024/06/20	0	0.00	1	74.80	74.90	-1	1,883	-0.05%
2024/06/19	2	73.70	0	0.00	73.80	2	1,867	0.11%
2024/06/18	4	74.05	0	0.00	74.00	4	1,854	0.22%
2024/06/17	8	74.79	0	0.00	75.00	8	1,840	0.43%
2024/06/14	3	76.40	1	77.60	76.20	2	1,823	0.11%
2024/06/13	2	75.55	2	76.70	76.40	0	1,807	0.00%
2024/06/12	4	74.00	3	74.90	75.40	1	1,790	0.06%
2024/06/11	4	76.55	0	0.00	76.00	4	1,754	0.23%
2024/06/07	1	78.80	0	0.00	78.50	1	1,736	0.06%
2024/06/06	4	79.13	1	80.30	78.70	3	1,742	0.17%
2024/06/05	1	79.60	3	80.27	79.60	-2	1,771	-0.11%
2024/06/04	2	79.00	0	0.00	79.30	2	1,896	0.11%
2024/06/03	1	78.60	0	0.00	79.80	1	1,919	0.05%
2024/05/31	1	79.80	2	80.85	79.50	-1	1,915	-0.05%
2024/05/30	2	80.45	1	81.40	80.50	1	1,993	0.05%
2024/05/29	11	81.08	19	81.46	80.90	-8	2,078	-0.38%
2024/05/28	11	80.73	10	81.40	80.70	1	2,105	0.05%
2024/05/27	2	81.20	0	0.00	81.00	2	2,129	0.09%
2024/05/24	11	80.09	2	81.00	81.00	9	2,122	0.42%
2024/05/23	14	80.61	0	0.00	79.70	14	2,122	0.66%
2024/05/22	6	80.63	0	0.00	80.40	6	2,099	0.29%
2024/05/21	2	79.50	1	79.50	79.80	1	2,077	0.05%
2024/05/20	3	79.37	0	0.00	79.00	3	2,045	0.15%
2024/05/17	2	81.80	0	0.00	82.00	2	2,015	0.10%
2024/05/16	1	81.90	0	0.00	82.20	1	1,994	0.05%
2024/05/15	5	82.00	1	82.20	82.00	4	1,981	0.20%
2024/05/14	1	84.10	0	0.00	83.30	1	1,956	0.05%
2024/05/13	2.1	82.34	1	87.90	87.20	1.1	1,935	0.06%