華電 (1603)-元大-民雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.63%
成交量
2,260張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	48.25	48.35	-1	8,405	-0.01%
2024/06/17	3	49.17	1	48.85	48.85	2	8,355	0.02%
2024/06/14	0	0.00	1.1	49.04	49.50	-1.1	8,198	-0.01%
2024/06/13	0	0.00	0	46.95	46.05	0	8,003	0.00%
2024/06/12	1	46.90	0	0.00	46.50	1	7,967	0.01%
2024/06/11	1	48.05	1	48.70	47.15	0	7,926	0.00%
2024/06/07	0	0.00	12	46.28	47.25	-12	7,760	-0.15%
2024/06/06	1	46.50	4	46.65	46.35	-3	7,603	-0.04%
2024/05/31	11	44.40	0	45.00	44.85	11	7,504	0.15%
2024/05/29	0	0.00	1	44.70	44.65	-1	7,495	-0.01%
2024/05/28	0	0.00	1	44.75	45.00	-1	7,587	-0.01%
2024/05/27	1	44.90	0	0.00	45.00	1	7,604	0.01%
2024/05/22	0	0.00	3	44.75	44.85	-3	7,542	-0.04%
2024/05/21	1	44.25	0	0.00	44.25	1	7,456	0.01%
2024/05/20	2	44.70	0	0.00	43.70	2	7,414	0.03%
2024/05/13	1	42.15	0	0.00	42.10	1	7,294	0.01%
2024/05/08	0.1	44.68	0	0.00	44.75	0.1	7,227	0.00%
2024/05/07	8	45.17	10.4	45.06	44.90	-2.4	7,162	-0.03%
2024/05/06	1	42.85	0	0.00	42.70	1	7,066	0.01%
2024/05/03	0	0.00	9	43.20	42.90	-9	7,034	-0.13%
2024/05/02	1	43.90	0	0.00	43.90	1	6,992	0.01%
2024/04/30	1	44.15	1	44.60	44.15	0	6,952	0.00%
2024/04/29	4	45.24	0	0.00	45.10	4	6,900	0.06%
2024/04/26	1	46.90	6	47.19	46.15	-5	6,839	-0.07%
2024/04/25	6	46.55	5	46.87	46.35	1	6,765	0.01%
2024/04/24	8	47.18	5	47.38	47.40	3	6,702	0.05%
2024/04/23	6	47.35	12	47.27	46.90	-6	6,565	-0.09%
2024/04/22	23.2	51.93	9	49.16	47.80	14.2	6,382	0.22%
2024/04/19	24.1	53.81	24.3	54.60	53.10	-0.2	6,012	0.00%
2024/04/18	3	50.15	7.4	51.06	51.20	-4.4	5,282	-0.08%
2024/04/17	2	45.95	7	46.48	46.55	-5	4,960	-0.10%
2024/04/16	6	44.80	1	42.40	42.35	5	4,882	0.10%
2024/04/15	5	46.93	3	46.65	46.40	2	4,891	0.04%
2024/04/12	5	47.32	5	47.28	46.60	0	4,622	0.00%
2024/04/11	3	45.12	1	44.65	44.35	2	4,399	0.05%
2024/04/10	10	45.11	14	45.40	45.95	-4	4,355	-0.09%
2024/04/09	6	45.87	6	45.52	44.95	0	4,191	0.00%
2024/04/08	0	0.00	1	43.75	43.85	-1	3,939	-0.03%
2024/04/01	0	0.00	3	44.80	43.05	-3	3,748	-0.08%
2024/03/29	6	45.38	6	44.92	44.80	0	3,642	0.00%
2024/03/28	17	46.94	6	46.21	46.25	11	3,498	0.31%
2024/03/27	15	44.85	15	44.70	47.25	0	3,000	0.00%
2024/03/26	8	42.28	10	42.07	43.10	-2	2,212	-0.09%
2024/03/22	2	38.70	0	0.00	38.70	2	1,753	0.11%
2024/03/19	1	38.15	4	38.00	37.55	-3	1,763	-0.17%
2024/03/05	0	0.00	8	37.45	36.75	-8	2,153	-0.37%
2024/03/01	5	38.50	2	37.90	37.90	3	2,236	0.13%
2024/02/29	0	0.00	1	36.30	37.70	-1	2,183	-0.05%
2024/02/26	1	36.45	0	0.00	36.40	1	2,331	0.04%
2024/02/23	5	36.15	1	35.90	35.80	4	2,334	0.17%
2024/02/21	1	36.30	0	0.00	36.00	1	2,346	0.04%
2024/02/16	1	36.45	0	0.00	36.40	1	2,342	0.04%
2024/02/01	0	0.00	1	35.30	35.45	-1	2,341	-0.04%
2024/01/31	0	0.00	16	35.00	35.00	-16	2,339	-0.68%
2024/01/19	1	33.50	0	0.00	33.35	1	2,446	0.04%
2024/01/16	6	34.46	0	0.00	33.95	6	2,492	0.24%
2024/01/15	1	35.20	0	0.00	35.00	1	2,475	0.04%
2024/01/11	3	34.55	0	0.00	34.60	3	2,486	0.12%
2024/01/10	3	34.70	0	0.00	34.70	3	2,501	0.12%
2024/01/09	6	35.63	0	0.00	35.15	6	2,524	0.24%
2024/01/02	0	0.00	1	39.30	39.35	-1	2,931	-0.03%
2023/12/29	1	38.45	0	0.00	38.35	1	3,065	0.03%
2023/12/28	1	39.60	1	39.40	39.35	0	3,146	0.00%
2023/12/27	1	38.00	0	0.00	38.00	1	3,151	0.03%
2023/12/19	0	0.00	0.3	37.60	38.55	-0.3	3,393	-0.01%
2023/12/14	1	39.15	2	38.93	38.80	-1	3,321	-0.03%
2023/12/13	0.1	38.90	1	39.15	39.15	-0.9	3,304	-0.03%
2023/12/11	4	38.30	4	37.70	38.50	0	3,115	0.00%
2023/12/07	1.2	40.20	0	0.00	37.60	1.2	3,025	0.04%
2023/12/06	0	0.00	1	39.20	39.15	-1	2,937	-0.03%
2023/12/05	0	0.00	0.4	38.73	38.90	-0.4	2,982	-0.01%
2023/12/04	1	37.70	1	38.45	38.60	0	2,961	0.00%
2023/12/01	0.1	37.50	0	0.00	37.60	0.1	2,996	0.00%
2023/11/30	0.1	37.70	1	37.70	37.40	-0.9	3,021	-0.03%
2023/11/29	2	38.83	1	38.85	38.95	1	3,018	0.03%
2023/11/28	1.1	38.76	1	38.50	38.60	0.1	2,977	0.00%
2023/11/27	3	39.17	2	38.58	38.35	1	3,017	0.03%
2023/11/24	1.1	39.22	1	39.05	39.30	0.1	2,975	0.00%
2023/11/23	1	38.10	1	37.30	37.70	0	2,873	0.00%
2023/11/22	1	36.05	0	0.00	36.00	1	2,808	0.04%
2023/11/21	1	35.40	1	35.60	35.65	0	2,799	0.00%
2023/10/23	3	36.75	0	0.00	35.80	3	3,072	0.10%
2023/10/13	1	42.45	20	41.36	41.15	-19	3,054	-0.62%
2023/10/12	27	41.92	8	40.70	42.45	19	2,947	0.64%
2023/10/11	1	37.95	1	39.20	38.90	0	2,716	0.00%
2023/10/06	0	0.00	1	39.10	39.00	-1	2,604	-0.04%
2023/10/05	0	0.00	1	39.20	38.80	-1	2,573	-0.04%
2023/10/04	1	39.35	1	37.60	40.00	0	2,484	0.00%
2023/10/03	0	0.00	2	37.55	37.40	-2	2,385	-0.08%
2023/10/02	0	0.00	1	37.00	37.25	-1	2,379	-0.04%
2023/09/28	1	36.05	0	0.00	36.05	1	2,324	0.04%
2023/09/27	0	0.00	4	35.06	34.70	-4	2,302	-0.17%
2023/09/26	4	34.96	1	34.80	34.85	3	2,345	0.13%
2023/09/19	0	0.00	1	32.60	32.85	-1	2,556	-0.04%
2023/09/15	0	0.00	3	32.77	32.90	-3	2,586	-0.12%
2023/09/14	1	32.55	0	0.00	32.55	1	2,588	0.04%
2023/09/12	0	0.00	1	31.30	31.45	-1	2,594	-0.04%
2023/09/11	1	31.85	2	32.20	31.35	-1	2,612	-0.04%
2023/09/08	1	33.05	0	0.00	32.20	1	2,593	0.04%
2023/09/06	1	34.90	0	0.00	34.15	1	2,530	0.04%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/09/04	2	35.58	2	35.63	35.50	0	2,518	0.00%
2023/09/01	1	37.35	1	37.40	37.00	0	2,521	0.00%
2023/08/31	1	37.00	1	36.95	37.10	0	2,534	0.00%
2023/08/30	0	0.00	0.1	35.00	35.30	-0.1	2,482	0.00%
2023/08/29	0	0.00	1	34.85	34.85	-1	2,472	-0.04%
2023/08/28	1	35.45	6	35.33	35.05	-5	2,460	-0.20%
2023/08/24	8	37.50	1	37.50	36.80	7	2,433	0.29%
2023/08/23	0	0.00	1	37.05	37.00	-1	2,408	-0.04%
2023/08/22	2	37.10	3	37.05	37.05	-1	2,392	-0.04%
2023/08/21	5	37.78	1	38.05	37.90	4	2,359	0.17%
2023/08/10	1	35.50	0	0.00	35.20	1	2,169	0.05%
2023/08/09	0	0.00	1	36.95	36.80	-1	2,138	-0.05%
2023/08/02	2	36.55	1	36.40	36.05	1	2,043	0.05%
2023/08/01	0	0.00	1	36.00	35.85	-1	1,967	-0.05%
2023/07/31	2	35.43	0	0.00	35.75	2	1,947	0.10%
2023/07/26	1	36.45	0	0.00	36.65	1	1,850	0.05%
2023/07/25	2.1	37.76	0	0.00	37.35	2.1	1,799	0.12%
2023/07/13	1	37.65	0	0.00	36.90	1	1,569	0.06%
2023/07/11	0	0.00	21	38.59	38.50	-21	1,501	-1.40%
2023/07/06	1	37.75	0	0.00	37.70	1	1,363	0.07%
2023/07/05	0	0.00	1	37.85	37.20	-1	1,336	-0.07%
2023/07/04	1	36.90	0	0.00	37.25	1	1,291	0.08%
2023/07/03	0	0.00	2	37.43	38.10	-2	1,186	-0.17%
2023/06/28	0	0.00	2	32.73	32.80	-2	1,014	-0.20%
2023/06/27	0	0.00	4	31.10	31.50	-4	971	-0.41%
2023/06/20	0	0.00	2	31.08	31.00	-2	942	-0.21%
2023/06/15	0	0.00	2	30.90	30.90	-2	1,126	-0.18%
2023/06/12	1	30.55	0	0.00	30.25	1	1,095	0.09%
2023/06/09	1	30.55	3	30.45	30.55	-2	1,091	-0.18%
2023/06/08	0	0.00	3	29.85	29.25	-3	1,055	-0.28%
2023/06/07	1	30.35	2	30.15	29.85	-1	1,056	-0.09%
2023/06/06	60	29.93	56	29.92	29.80	4	1,053	0.38%
2023/05/31	0	0.00	5	27.55	27.45	-5	983	-0.51%
2023/05/26	1	27.70	3	27.65	27.25	-2	975	-0.21%
2023/05/25	5	27.80	0	0.00	27.90	5	965	0.52%
2023/05/24	2	27.50	0	0.00	27.55	2	957	0.21%
2023/05/19	1	27.10	0	0.00	26.90	1	950	0.11%
2023/05/05	1	26.90	0	0.00	26.85	1	959	0.10%
2023/04/07	0	0.00	1	27.40	27.40	-1	896	-0.11%
2023/03/30	2	27.73	0	0.00	27.50	2	867	0.23%
2023/03/29	2	28.90	0	0.00	28.65	2	836	0.24%
2023/03/21	15	31.52	10	30.63	29.95	5	735	0.68%
2023/03/09	0	0.00	2	27.93	27.80	-2	469	-0.43%
2023/02/24	10	26.30	0	0.00	26.25	10	397	2.52%
2023/02/23	10	26.35	0	0.00	26.35	10	388	2.57%
2023/02/02	1	26.55	0	0.00	26.50	1	358	0.28%
2023/02/01	1	26.45	0	0.00	26.40	1	347	0.29%
2022/11/14	0	0.00	1	26.70	26.55	-1	431	-0.23%
2022/10/24	1	25.50	0	0.00	25.40	1	419	0.24%
2022/10/07	2	28.00	2	27.75	27.75	0	399	0.00%
2022/09/26	0	0.00	0.1	25.60	25.25	-0.1	367	-0.02%
2022/09/23	0	0.00	0.1	26.12	26.00	-0.1	367	-0.03%
2022/09/19	0	0.00	0.2	28.65	27.75	-0.2	357	-0.05%
2022/09/14	0.4	28.00	0	0.00	27.75	0.4	338	0.11%
2022/06/21	0	0.00	1	28.80	29.05	-1	895	-0.11%
2022/06/16	1	28.35	0	0.00	27.40	1	868	0.12%
2022/06/15	0	0.00	1	28.25	28.30	-1	877	-0.11%
2022/06/07	1	28.35	1	28.45	28.40	0	868	0.00%
2022/06/06	1	28.00	0	0.00	28.35	1	872	0.11%
2022/05/26	0	0.00	1	30.30	30.15	-1	857	-0.12%
2022/05/25	1	30.20	0	0.00	30.00	1	848	0.12%
2022/05/20	1	29.60	1	29.95	29.95	0	784	0.00%
2022/05/18	1	29.95	4	30.48	30.60	-3	747	-0.40%
2022/05/09	1	29.70	1	29.45	29.80	0	630	0.00%
2022/05/06	1	28.45	1	29.00	30.10	0	603	0.00%
2022/04/28	1	28.00	1	28.00	28.45	0	552	0.00%
2022/04/22	0	0.00	9	32.40	31.40	-9	499	-1.80%
2022/04/21	1	32.20	2	32.35	31.75	-1	464	-0.22%
2022/04/20	2	31.60	1	32.25	32.10	1	363	0.27%
2022/03/21	0	29.25	0	0.00	29.00	0	242	0.00%
2021/11/26	2	26.75	0	0.00	26.60	2	158	1.26%
2021/11/10	3	27.60	0	0.00	27.50	3	227	1.32%
2021/11/05	3	27.70	0	0.00	27.70	3	238	1.26%
2021/11/02	5	28.30	0	0.00	27.70	5	245	2.04%
2021/08/18	0	0.00	1	28.65	28.70	-1	1,341	-0.07%
2021/07/23	0	0.00	1	30.90	30.70	-1	2,344	-0.04%
2021/07/15	0	0.00	1	29.25	30.10	-1	2,398	-0.04%
2021/07/02	0	0.00	15	29.98	30.25	-15	2,290	-0.65%
2021/06/30	1	31.85	1	30.90	31.00	0	2,269	0.00%
2021/06/29	4	32.00	4	31.70	31.70	0	2,239	0.00%
2021/06/28	2	29.78	2	30.90	31.00	0	2,185	0.00%
2021/06/25	1	30.10	1	29.95	29.80	0	2,157	0.00%
2021/06/22	3	29.32	3	29.90	29.30	0	2,134	0.00%
2021/06/09	0	0.00	5	32.50	32.25	-5	1,994	-0.25%
2021/06/08	4	33.28	1	33.15	33.50	3	1,946	0.15%
2021/06/07	4	34.00	2	33.85	35.25	2	1,887	0.11%
2021/06/04	1	31.30	1	33.25	32.05	0	1,748	0.00%
2021/06/02	1	31.40	1	31.50	30.15	0	1,610	0.00%
2021/06/01	1	30.50	1	30.50	31.20	0	1,582	0.00%
2021/05/31	1	30.70	1	31.30	30.80	0	1,567	0.00%
2021/05/20	2	30.05	0	0.00	29.10	2	1,411	0.14%
2021/05/18	4	29.25	4	29.65	30.20	0	1,370	0.00%
2021/05/13	0	0.00	2	30.20	30.15	-2	1,263	-0.16%
2021/05/11	3	37.98	1	40.00	37.15	2	1,171	0.17%
2021/05/10	1	41.25	1	41.20	41.25	0	1,085	0.00%
2021/05/06	16	39.52	10	39.00	38.10	6	856	0.70%
2021/05/05	14	38.43	6	39.50	40.05	8	716	1.12%
2021/05/04	0	0.00	13	35.71	36.85	-13	561	-2.32%
2021/05/03	3	39.20	3	39.20	39.20	0	469	0.00%
2021/04/29	10	34.70	0	0.00	35.65	10	344	2.90%
2021/04/28	0	0.00	3	33.70	34.50	-3	297	-1.01%
2021/04/27	0	0.00	4	33.00	32.00	-4	257	-1.55%
2021/04/26	0	0.00	6	32.87	32.60	-6	239	-2.50%
2020/08/06	0	0.00	0.3	28.60	28.75	-0.3	103	-0.27%
2020/03/23	0	0.00	2	30.70	30.70	-2	155	-1.28%
2020/03/20	2	28.80	0	0.00	29.70	2	141	1.41%
2020/03/09	11	28.05	0	0.00	29.45	11	88	12.48%
2020/03/06	1	26.00	0	0.00	28.50	1	81	1.22%
2020/03/05	6	26.00	0	0.00	26.10	6	77	7.75%
2020/03/04	2	26.25	0	0.00	26.00	2	80	2.49%
2019/09/09	0	0.00	2	20.60	20.85	-2	140	-1.43%
2018/01/10	2	26.15	0	0.00	26.20	2	259	0.77%
2018/01/04	0	0.00	1	27.60	27.70	-1	213	-0.47%