台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.95%
  • 成交量
    2,263
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19042.7000.0042.6502,9700.00%
2025/02/1700.00142.4542.45-13,016-0.03%
2025/02/140.542.500.242.1142.800.33,0150.01%
2025/02/1300.002.241.5941.65-2.22,968-0.07%
2025/02/1200.000.140.8040.75-0.12,9790.00%
2025/02/1100.001041.6241.00-102,999-0.33%
2025/02/1000.001240.6141.50-123,017-0.40%
2025/02/07040.9500.0040.7003,0280.00%
2025/02/031.640.1300.0040.451.63,0980.05%
2025/01/22040.5500.0041.0003,1140.00%
2025/01/17139.7500.0039.6013,2430.03%
2025/01/1600.00140.0539.70-13,312-0.03%
2025/01/15039.9500.0039.7003,3670.00%
2025/01/140.139.8000.0039.800.13,3790.00%
2025/01/1300.003.139.3639.90-3.13,402-0.09%
2025/01/10141.0000.0041.0013,3550.03%
2025/01/090.142.5500.0041.500.13,3990.00%
2025/01/08143.150.143.0043.200.93,4410.03%
2025/01/072.143.81043.9543.002.13,4710.06%
2025/01/06144.90444.9344.75-33,420-0.09%
2025/01/03545.96645.8845.30-13,435-0.03%
2024/12/3000.00544.2244.15-53,469-0.14%
2024/12/27144.100.243.5543.550.83,5080.02%
2024/12/26043.9000.0044.1003,5980.00%
2024/12/2400.00042.9042.9003,8820.00%
2024/12/2300.002.143.1542.95-2.13,935-0.05%
2024/12/2000.00142.4542.60-13,985-0.03%
2024/12/18042.8000.0043.4004,1310.00%
2024/12/1600.00543.1542.35-54,318-0.12%
2024/12/130.443.4400.0042.850.44,4180.01%
2024/12/12244.38045.1544.0024,3970.04%
2024/12/1011.544.1000.0044.1511.54,4930.26%
2024/12/091.844.6000.0044.601.84,6440.04%
2024/12/0511.245.00645.6044.955.24,7540.11%
2024/12/04145.5500.0045.4014,8870.02%
2024/12/03045.8000.0045.7505,0400.00%
2024/12/02145.200.445.4045.100.65,1150.01%
2024/11/2900.00245.8545.85-25,201-0.04%
2024/11/28645.2000.0045.2065,2790.11%
2024/11/2700.00546.4046.00-55,344-0.09%
2024/11/25046.85646.8746.80-65,417-0.11%
2024/11/22946.5821.645.9146.45-12.65,552-0.23%
2024/11/20044.8500.0044.5505,8380.00%
2024/11/191244.630.744.6544.8011.36,1960.18%
2024/11/18044.7500.0044.3506,6980.00%
2024/11/1500.00745.8145.40-76,826-0.10%
2024/11/141.144.9000.0044.601.17,0660.02%
2024/11/131.645.23145.0544.800.67,2490.01%
2024/11/121.145.48045.2545.001.17,4670.01%
2024/11/081.345.9900.0045.251.38,0910.02%
2024/11/06045.850.745.8545.45-0.68,796-0.01%
2024/11/0500.000.146.4846.45-0.19,1300.00%
2024/11/041045.9000.0046.00109,4830.11%
2024/11/01046.05145.6546.20-19,827-0.01%
2024/10/30145.251.145.5045.30-0.110,0680.00%
2024/10/2900.002.145.6445.40-2.110,321-0.02%
2024/10/28046.3000.0046.10010,4260.00%
2024/10/241.146.42046.5546.301.111,0700.01%
2024/10/23047.25647.6147.35-611,586-0.05%
2024/10/221.146.711147.1446.90-9.911,907-0.08%
2024/10/210.147.2800.0047.100.112,6830.00%
2024/10/18747.3800.0047.00713,5860.05%
2024/10/1700.00647.5047.45-614,151-0.04%
2024/10/16547.300.147.4547.154.916,2750.03%
2024/10/15548.13447.7047.70116,9780.01%
2024/10/1400.000.348.3848.70-0.317,9720.00%
2024/10/111.747.88247.6847.65-0.318,4690.00%
2024/10/08148.6500.0048.60119,1500.01%
2024/10/04248.95249.2049.10019,6670.00%
2024/10/01250.65250.4550.70019,8260.00%
2024/09/306.551.60951.1650.70-2.520,256-0.01%
2024/09/276.151.306.451.6552.00-0.320,2650.00%
2024/09/26251.20350.6750.60-120,2630.00%
2024/09/25550.60650.5250.50-120,4600.00%
2024/09/240.550.800.150.5050.200.520,8680.00%
2024/09/23650.80050.8050.70621,4720.03%
2024/09/2000.000.550.5050.70-0.522,0500.00%
2024/09/1900.000.150.6050.70-0.122,5100.00%
2024/09/181.150.270.250.7550.60122,5500.00%
2024/09/1600.001.449.9949.90-1.422,607-0.01%
2024/09/130.548.5500.0048.650.522,8170.00%
2024/09/128.948.180.148.4548.458.823,1130.04%
2024/09/11147.45147.7547.70023,3910.00%
2024/09/10947.711247.1846.40-324,132-0.01%
2024/09/091048.401748.7148.80-725,304-0.03%
2024/09/06348.6500.0048.70325,5690.01%
2024/09/05349.30348.3048.20025,7360.00%
2024/09/04449.70249.8849.35226,1780.01%
2024/09/030.152.8000.0051.600.126,8750.00%
2024/09/021353.1600.0052.701326,9110.05%
2024/08/30153.000.253.0052.900.826,9020.00%
2024/08/29053.40353.1053.00-326,974-0.01%
2024/08/28353.80254.1053.60127,0400.00%
2024/08/27754.31554.4454.30227,0260.01%
2024/08/26954.63155.5054.20827,0840.03%
2024/08/23655.15655.4755.80026,9970.00%
2024/08/2220.256.2132.355.6555.60-12.126,965-0.04%
2024/08/21756.0910.156.1955.60-3.126,989-0.01%
2024/08/2012.155.2415.256.6156.30-3.127,024-0.01%
2024/08/193.153.52653.3353.30-2.926,949-0.01%
2024/08/1612.354.093.153.9754.109.226,9990.03%
2024/08/1510.656.99157.6056.809.627,0160.04%
2024/08/14357.001057.4057.20-727,424-0.03%
2024/08/13457.05457.3557.40027,4000.00%
2024/08/12257.551.157.7857.600.927,3450.00%
2024/08/091857.0319.256.7656.60-1.227,2890.00%
2024/08/08355.03154.4055.20227,0270.01%
2024/08/07553.565.854.2955.20-0.827,2070.00%
2024/08/06150.09150.0051.00027,2530.00%
2024/08/055.350.34650.6850.00-0.827,6470.00%
2024/08/022.555.38455.4355.30-1.528,361-0.01%
2024/08/012.355.64455.7556.40-1.729,217-0.01%
2024/07/312.154.665.554.6454.20-3.429,530-0.01%
2024/07/30355.0300.0055.20330,1220.01%
2024/07/292057.331555.3155.00530,7150.02%
2024/07/26956.291056.8957.20-130,9650.00%
2024/07/23655.832556.3355.70-1931,280-0.06%
2024/07/225859.1352.156.7956.00631,9590.02%
2024/07/195559.391759.3859.003832,4160.12%
2024/07/1827.158.443458.3958.70-6.933,894-0.02%
2024/07/178559.7712259.6158.40-3735,831-0.10% 大賣/
2024/07/163357.655156.6557.30-1836,721-0.05%
2024/07/1529.256.983856.9657.20-8.842,496-0.02%
2024/07/12755.438.155.3455.00-1.144,0840.00%
2024/07/111454.94254.6054.301245,3210.03%
2024/07/105.254.913155.2255.50-25.848,804-0.05%
2024/07/091854.57754.2955.101151,3850.02%
2024/07/0800.009.554.4654.10-9.552,610-0.02%
2024/07/05255.35455.1555.00-253,4940.00%
2024/07/04155.60655.5055.50-555,074-0.01%
2024/07/03154.101654.3854.00-1556,472-0.03%
2024/07/02654.40754.2454.20-157,0520.00%
2024/07/01355.50255.1554.80157,3490.00%
2024/06/28755.6911.256.0255.80-4.257,402-0.01%
2024/06/272355.5915.955.7155.507.157,1950.01%
2024/06/2657.154.8355.755.1955.401.457,1860.00%
2024/06/254.152.9413.753.3655.00-9.757,280-0.02%
2024/06/241.152.630.652.8052.700.557,8600.00%
2024/06/21653.70553.7453.60160,0540.00%
2024/06/206.153.701454.1853.50-7.963,423-0.01%
2024/06/194.253.261053.2653.20-5.864,988-0.01%
2024/06/18753.709.153.7754.10-2.165,1460.00%
2024/06/1758.554.8544.254.4253.7014.365,1080.02%
2024/06/1454.954.7448.854.5254.90664,6940.01%
2024/06/131.351.83151.7051.700.363,7410.00%
2024/06/128.551.66851.2651.000.563,8580.00%
2024/06/1115.151.922251.7551.40-6.965,074-0.01%
2024/06/0737.951.5125.651.1952.2012.364,8380.02%
2024/06/06248.88549.3349.10-364,2340.00%
2024/06/052.148.9900.0048.602.164,1990.00%
2024/06/0412.149.33649.1248.95664,3650.01%
2024/06/031648.911.148.9148.901564,6060.02%
2024/05/311149.446.149.3549.054.966,0140.01%
2024/05/3022.250.241949.1049.103.266,1610.00%
2024/05/2921.150.7619.150.3050.30266,3810.00%
2024/05/282350.522150.8051.00266,9630.00%
2024/05/2722.649.782050.2050.502.667,5730.00%
2024/05/24450.22449.5849.50067,4740.00%
2024/05/2316.751.365.650.5950.1011.167,6480.02%
2024/05/223.453.311352.8652.60-9.767,442-0.01%
2024/05/21753.5800.0052.90767,4540.01%
2024/05/2037.254.122653.5953.5011.267,3260.02%
2024/05/17153.08153.2053.10066,8880.00%
2024/05/16152.201452.4452.10-1366,923-0.02%
2024/05/1511.352.971252.9352.10-0.766,9610.00%
2024/05/144252.782552.4652.401766,6910.03%
2024/05/132052.422752.5353.00-766,475-0.01%
2024/05/101152.703152.5353.60-2066,203-0.03%
2024/05/0940.354.463153.4553.309.365,8510.01%
2024/05/0842.455.8534.655.8456.207.865,1350.01%
2024/05/0781.754.4258.554.8555.8023.264,1150.04%
2024/05/066353.106653.1252.90-363,0020.00%
2024/05/0346.155.7895.255.2654.00-49.262,453-0.08%
2024/05/027757.452856.5556.304961,7900.08%
2024/04/3041.156.7750.256.6156.90-9.161,060-0.01%
2024/04/2955.458.5621858.3657.60-162.660,379-0.27% 大賣/鉅額交易
2024/04/2674.160.7157.961.0960.0016.259,6200.03%
2024/04/2535.160.093760.6260.90-1.958,6960.00%
2024/04/24102.160.14111.160.2360.50-957,532-0.02% 大買/大賣/
2024/04/23127.358.17109.158.0557.6018.155,3360.03% 大買/大賣/
2024/04/22186.460.8318361.3157.803.453,2680.01% 大買/大賣/
2024/04/19443.764.67288.164.6464.20155.751,5770.30% 大買/大賣/鉅額交易
2024/04/18114.863.8010364.4064.7011.845,0680.03% 大買/大賣/
2024/04/1773.157.0812458.0358.90-5142,476-0.12% 大賣/
2024/04/16260.255.6023255.1853.6028.240,7490.07% 大買/大賣/
2024/04/159855.0123955.4155.60-14136,988-0.38% 大賣/鉅額交易
2024/04/1211447.879147.5250.602334,0240.07% 大買/
2024/04/118646.418346.5446.00332,4140.01%
2024/04/1010146.759947.3146.70231,4710.01% 大買/
2024/04/0910745.4114144.4945.55-3429,793-0.11% 大買/大賣/
2024/04/085542.5110443.0943.10-4928,049-0.17% 大賣/
2024/04/031141.685841.5941.15-4727,536-0.17%
2024/04/021842.093242.1341.75-1427,355-0.05%
2024/04/01642.7800.0042.60627,0680.02%
2024/03/2961.143.675043.0543.0011.126,8440.04%
2024/03/284445.002444.9344.202026,2430.08%
2024/03/272944.914844.8844.05-1925,546-0.07%
2024/03/2616445.48126.145.0943.8037.924,4750.15% 大買/大賣/
2024/03/2524644.4217644.4145.407022,2080.32% 大買/大賣/
2024/03/222741.6220242.1042.45-17518,720-0.94% 大賣/鉅額交易
2024/03/21938.064638.2538.60-3716,948-0.22%
2024/03/201737.731237.6037.35516,6360.03%
2024/03/191838.611238.3438.10616,4900.04%
2024/03/182738.272338.4538.45416,3030.02%
2024/03/15737.8737.137.9837.95-30.116,333-0.18%
2024/03/144238.324938.3537.85-716,455-0.04%
2024/03/131237.42636.9236.85615,5540.04%
2024/03/12736.951137.0437.20-416,240-0.02%
2024/03/111836.04736.1536.301116,0780.07%
2024/03/083336.1539.136.0736.05-6.116,116-0.04%
2024/03/071837.13736.7036.701116,0130.07%
2024/03/0610438.446437.9637.504015,6530.26% 大買/
2024/03/051136.71636.6736.35514,1870.04%
2024/03/04937.591637.5336.95-714,009-0.05%
2024/03/013337.7030.437.8237.852.613,7450.02%
2024/02/29837.221237.4337.50-413,258-0.03%
2024/02/27335.87336.2735.65012,9120.00%
2024/02/262.836.65636.8636.45-3.212,829-0.02%
2024/02/23436.4000.0036.25412,3020.03%
2024/02/22736.32336.5336.40412,2000.03%
2024/02/21236.402136.4936.15-1912,059-0.16%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章